Grieg Seafood ASA
Navne-Aksjer NK 4
ISIN: NO0010365521WKN: A0MUHRSymbol: GR8Währung: EUR
3,450 EUR
-46,96 %
-3,055
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010365521%2Fgrieg-seafood-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Grieg Seafood ASA","params":{"isin":"NO0010365521","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,350EUR | 10:04 | 13.086 | 43.838,10 |
| Quotrix | 3,334EUR | 10:37 | 181 | 603,45 |
| Düsseldorf | 3,096EUR | 08:10 | ||
| Frankfurt | 3,184EUR | 08:17 | ||
| Hamburg | 3,450EUR | 08:28 | ||
| München | 3,550EUR | 08:33 | ||
| L&S | 3,298EUR | 10:47 | ||
| Stuttgart | 6,445EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -45,71 | -46,47 | ||||
| Volatilität [%] | 25,77 | 48,26 | ||||
| Sharpe-Ratio | 5,640 | 0,4560 | ||||
| Hoch | 6,550 | 6,925 | ||||
| Tief | 3,450 | 3,450 | ||||
| Hist. Kurs | 6,355 | 6,445 | ||||
| ∅-Preis | 6,490 | 6,472 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6870 | -8,231 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 10 |
Quotes
- Geld (10:33)3,206
- Brief (10:33)3,428
- Spread (in %)0,2220 (6,92 %)
- Geld Stk.4.690
- Brief Stk.4.390
Kursdaten
- Eröffnungskurs3,450
- Tageshoch3,450
- Tagestief3,450
- Kurs (08:28)3,450
Kursdaten Vortag
- Vortag-Eröffnung6,505
- Vortag-Hoch6,505
- Vortag-Tief6,505
- Vortag-Schlusskurs6,505
Stammdaten
- WertpapiertypAktie
- ISINNO0010365521
- WKNA0MUHR
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010365521%2Fgrieg-seafood-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grieg Seafood ASA","params":{"isin":"NO0010365521","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}