Zalaris ASA
Navne-Aksjer A NK -,10
ISIN: NO0010708910WKN: A116WUSymbol: 81YWährung: EUR
6,380 EUR
-0,62 %
-0,040
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010708910%2Fzalaris-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zalaris ASA","params":{"isin":"NO0010708910","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,780EUR | 09:48 | 15.006 | 131.752,68 |
| Quotrix | 8,760EUR | 10:35 | 104 | 911,04 |
| Frankfurt | 8,400EUR | 08:08 | ||
| Hamburg | 8,480EUR | 08:03 | ||
| München | 8,420EUR | 08:27 | ||
| L&S | 8,360EUR | 07:43 | ||
| Düsseldorf | 6,380EUR | 12.03. | ||
| Stuttgart | 6,380EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -9,38 | -3,04 | -9,63 | ||
| Volatilität [%] | 29,30 | 31,77 | 29,93 | 34,83 | ||
| Sharpe-Ratio | -7,872 | -4,056 | -0,1257 | -0,1730 | ||
| Hoch | 6,620 | 7,040 | 8,100 | 8,100 | ||
| Tief | 6,380 | 6,380 | 6,380 | 6,000 | ||
| Hist. Kurs | 6,620 | 7,040 | 6,580 | 7,060 | ||
| ∅-Preis | 6,504 | 6,702 | 7,223 | 6,937 | ||
| ∅-Volumen | 36,30 | 119,38 | ||||
| Max. Verlust [%] | -3,625 | -9,375 | -21,23 | -21,23 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 92 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 135 | 189 |
Kursdaten
- Eröffnungskurs6,380
- Tageshoch6,380
- Tagestief6,380
- Kurs (12.03.2026)6,380
Kursdaten Vortag
- Vortag-Eröffnung6,420
- Vortag-Hoch6,420
- Vortag-Tief6,420
- Vortag-Schlusskurs6,420
Stammdaten
- WertpapiertypAktie
- ISINNO0010708910
- WKNA116WU
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010708910%2Fzalaris-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zalaris ASA","params":{"isin":"NO0010708910","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}