Zalaris ASA
Navne-Aksjer A NK -,10
ISIN: NO0010708910WKN: A116WUWährung: EUR
8,760 EUR
+35,19 %
+2,280
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010708910%2Fzalaris-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zalaris ASA","params":{"isin":"NO0010708910","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,780EUR | 09:48 | 15.006 | 131.752,68 |
| Quotrix | 8,760EUR | 10:35 | 104 | 911,04 |
| Frankfurt | 8,400EUR | 08:08 | ||
| Hamburg | 8,480EUR | 08:03 | ||
| München | 8,420EUR | 08:27 | ||
| L&S | 8,360EUR | 07:43 | ||
| Düsseldorf | 6,380EUR | 12.03. | ||
| Stuttgart | 6,380EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,03 | +25,14 | +33,03 | +24,09 | ||
| Volatilität [%] | 29,39 | 34,83 | 28,82 | 33,78 | ||
| Sharpe-Ratio | -5,843 | -3,296 | -0,1183 | -0,1788 | ||
| Hoch | 8,900 | 8,900 | 8,900 | 8,900 | ||
| Tief | 6,440 | 6,440 | 6,440 | 6,140 | ||
| Hist. Kurs | 6,660 | 7,080 | 6,660 | 7,140 | ||
| ∅-Preis | 6,600 | 6,792 | 7,292 | 7,033 | ||
| ∅-Volumen | 0,9120 | 392,48 | ||||
| Max. Verlust [%] | -4,154 | -9,270 | -19,65 | -20,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 90 | 119 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 133 | 169 |
Quotes
- Geld (10:50)8,780
- Brief (10:50)8,860
- Spread (in %)0,0800 (0,91 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs6,440
- Tageshoch8,900
- Tagestief6,440
- Kurs (10:35)8,760
- Umsatz EUR911,04
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung6,480
- Vortag-Hoch6,480
- Vortag-Tief6,480
- Vortag-Schlusskurs6,480
Stammdaten
- WertpapiertypAktie
- ISINNO0010708910
- WKNA116WU
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010708910%2Fzalaris-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zalaris ASA","params":{"isin":"NO0010708910","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}