Zalaris ASA Aktie - Aktienkurs - NO0010708910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010708910%2Fzalaris-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zalaris ASA","params":{"isin":"NO0010708910","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,780EUR	09:48	15.006	131.752,68
Quotrix	8,760EUR	10:35	104	911,04
Frankfurt	8,400EUR	08:08
Hamburg	8,480EUR	08:03
München	8,420EUR	08:27
L&S	8,360EUR	07:43
Düsseldorf	6,380EUR	12.03.
Stuttgart	6,380EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,49	-7,80	-2,45	-8,33	+105,81
Volatilität [%]	4,589	34,17	29,36	40,25	38,67
Sharpe-Ratio	-63,64	-3,081	-0,0928	-0,0625	0,7517
Hoch	6,760	7,080	8,020	8,020	8,020
Tief	6,280	6,280	6,280	5,940	2,760
Hist. Kurs	6,680	6,920	6,540	6,960	3,100
∅-Preis	6,528	6,721	7,199	6,918	5,531
∅-Volumen	3,94 Tsd.	2,18 Tsd.	417,59	520,82	174,49
Max. Verlust [%]	-4,491	-9,632	-19,65	-22,88	-22,88
Max. Verlustperiode (Handelstage)	4	14	93	139	164
Max. Verlustperiode (Kalendertage)	6	20	136	198	237

Quotes

Geld (10:11)8,780
Brief (10:16)8,860
Spread (in %)0,0800 (0,91 %)
Geld Stk.450
Brief Stk.1.250

Kursdaten

Eröffnungskurs6,420
Tageshoch6,440
Tagestief6,280
Kurs (12.03.2026)6,380

Kursdaten Vortag

Vortag-Eröffnung6,540
Vortag-Hoch6,540
Vortag-Tief6,420
Vortag-Schlusskurs6,440

Stammdaten

WertpapiertypAktie
ISINNO0010708910
WKNA116WU
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010708910%2Fzalaris-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zalaris ASA","params":{"isin":"NO0010708910","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}