Zalaris ASA
Navne-Aksjer A NK -,10
ISIN: NO0010708910WKN: A116WUWährung: EUR
9,620 EUR
+4,79 %
+0,440
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010708910%2Fzalaris-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zalaris ASA","params":{"isin":"NO0010708910","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,620EUR | 19:14 | 1.080 | 10.389,60 |
| Frankfurt | 9,200EUR | 08:02 | ||
| Hamburg | 9,300EUR | 08:10 | ||
| München | 9,180EUR | 08:01 | ||
| Stuttgart | 9,040EUR | 14:33 | ||
| Düsseldorf | 9,140EUR | 03.06. | ||
| Tradegate | 9,180EUR | 02.06. | ||
| Quotrix | 9,480EUR | 01.06. | 3 | 28,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,57 | +8,09 | +30,35 | +54,66 | ||
| Volatilität [%] | 88,93 | 38,25 | 52,32 | 42,97 | ||
| Sharpe-Ratio | 4,070 | 1,083 | 0,9653 | 0,9934 | ||
| Hoch | 10,75 | 10,75 | 10,75 | 10,75 | ||
| Tief | 8,020 | 8,020 | 6,260 | 5,980 | ||
| Hist. Kurs | 8,700 | 8,900 | 7,380 | 6,220 | ||
| ∅-Preis | 8,992 | 8,825 | 8,362 | 7,690 | ||
| ∅-Volumen | 40,00 | 253,12 | 532,80 | |||
| Max. Verlust [%] | -6,624 | -6,624 | -17,78 | -22,76 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 37 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 53 | 136 |
Quotes
- Geld (19:17)9,620
- Brief (19:17)10,750
- Spread (in %)1,130 (11,75 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs9,180
- Tageshoch10,750
- Tagestief8,540
- Kurs (19:14)9,620
- Umsatz EUR10.389,60
- Gehand. Stk.1.080
Kursdaten Vortag
- Vortag-Eröffnung8,740
- Vortag-Hoch9,240
- Vortag-Tief8,280
- Vortag-Schlusskurs9,180
Stammdaten
- WertpapiertypAktie
- ISINNO0010708910
- WKNA116WU
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010708910%2Fzalaris-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zalaris ASA","params":{"isin":"NO0010708910","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}