Bougainville Copper Ltd.
Registered Shares KI 1
ISIN: PG0008526520WKN: 852652Symbol: BOU1Währung: EUR
0,1375 EUR
+5,77 %
+0,0075
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F"},"main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1375EUR | 06.07. | 39.185 | 5.387,94 |
| Stuttgart | 0,1330EUR | 06.07. | 5.000 | 665,00 |
| L&S | 0,1370EUR | 06.07. | 3.000 | 411,00 |
| Frankfurt | 0,1325EUR | 06.07. | ||
| München | 0,1520EUR | 06.07. | ||
| Düsseldorf | 0,1325EUR | 06.07. | ||
| Hamburg | 0,1355EUR | 06.07. | ||
| Quotrix | 0,1325EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,44 | -62,64 | -69,44 | -48,69 | -44,78 | -55,65 |
| Volatilität [%] | 62,45 | 271,22 | 146,60 | 160,80 | 118,39 | 107,03 |
| Sharpe-Ratio | 4,470 | -4,710 | -1,213 | 0,3158 | 0,3891 | 0,3533 |
| Hoch | 0,1385 | 0,3800 | 0,6850 | 1,310 | 1,310 | 1,310 |
| Tief | 0,1125 | 0,1000 | 0,1000 | 0,1000 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,1245 | 0,3680 | 0,4500 | 0,2680 | 0,2490 | 0,3100 |
| ∅-Preis | 0,1292 | 0,2151 | 0,4053 | 0,4276 | 0,3178 | 0,2894 |
| ∅-Volumen | 12,61 Tsd. | 48,85 Tsd. | 24,36 Tsd. | 28,25 Tsd. | 14,30 Tsd. | 12,21 Tsd. |
| Max. Verlust [%] | -3,008 | -67,57 | -82,48 | -90,00 | -90,00 | -90,00 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 108 | 177 | 362 | 898 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 156 | 260 | 519 | 1.286 |
Quotes
- Geld (06.07.)0,1330
- Brief (06.07.)0,1400
- Spread (in %)0,0070 (5,26 %)
- Geld Stk.22.108
- Brief Stk.729.045
Kursdaten
- Eröffnungskurs0,1300
- Tageshoch0,1385
- Tagestief0,1300
- Kurs (06.07.2026)0,1375
- Umsatz EUR5.387,94
- Gehand. Stk.39.185
Kursdaten Vortag
- Vortag-Eröffnung0,1265
- Vortag-Hoch0,1345
- Vortag-Tief0,1265
- Vortag-Schlusskurs0,1300
Stammdaten
- WertpapiertypAktie
- ISINPG0008526520
- WKN852652
- HerkunftPapua Neu Guinea
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.55,15 Mio. EUR
- Aktienanzahl401,06 Mio.
- Eigenkapital401,06 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}