Bougainville Copper Ltd.
Registered Shares KI 1
ISIN: PG0008526520WKN: 852652Symbol: BOU1Währung: EUR
0,3660 EUR
+7,02 %
+0,0240
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F"},"main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3660EUR | 28.11. | 69.556 | 25.457,50 |
| München | 0,3440EUR | 28.11. | 52.000 | 17.888,00 |
| L&S | 0,3340EUR | 28.11. | 20.000 | 6.680,00 |
| Stuttgart | 0,3560EUR | 28.11. | 7.000 | 2.492,00 |
| Frankfurt | 0,3660EUR | 28.11. | 300 | 109,80 |
| Quotrix | 0,3240EUR | 28.11. | 1 | 0,3240 |
| Berlin | 0,3120EUR | 28.11. | ||
| Düsseldorf | 0,3220EUR | 28.11. | ||
| Hamburg | 0,3460EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -42,81 | -36,35 | +72,64 | +35,56 | +98,91 | +98,91 |
| Volatilität [%] | 459,27 | 251,22 | 166,35 | 136,54 | 102,14 | 100,95 |
| Sharpe-Ratio | -5,620 | -1,173 | 1,488 | 0,9030 | 0,7135 | 0,6153 |
| Hoch | 0,6400 | 0,8350 | 1,310 | 1,310 | 1,310 | 1,310 |
| Tief | 0,3000 | 0,3000 | 0,1950 | 0,1700 | 0,1665 | 0,1540 |
| Hist. Kurs | 0,6400 | 0,5750 | 0,2120 | 0,2700 | 0,1840 | 0,1840 |
| ∅-Preis | 0,4500 | 0,5904 | 0,4191 | 0,3229 | 0,2809 | 0,2762 |
| ∅-Volumen | 24,38 Tsd. | 22,42 Tsd. | 31,83 Tsd. | 19,62 Tsd. | 10,62 Tsd. | 11,16 Tsd. |
| Max. Verlust [%] | -46,56 | -58,04 | -71,50 | -71,50 | -71,50 | -71,50 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 129 | 362 | 898 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 63 | 191 | 519 | 1.286 |
Quotes
- Geld (28.11.)0,3220
- Brief (28.11.)0,3800
- Spread (in %)0,0580 (18,01 %)
- Geld Stk.11.814
- Brief Stk.18.035
Kursdaten
- Eröffnungskurs0,3320
- Tageshoch0,3660
- Tagestief0,3240
- Kurs (28.11.2025)0,3660
- Umsatz EUR25.457,50
- Gehand. Stk.69.556
Kursdaten Vortag
- Vortag-Eröffnung0,3380
- Vortag-Hoch0,3420
- Vortag-Tief0,3220
- Vortag-Schlusskurs0,3420
Stammdaten
- WertpapiertypAktie
- ISINPG0008526520
- WKN852652
- HerkunftPapua Neu Guinea
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.146,79 Mio. EUR
- Aktienanzahl401,06 Mio.
- Eigenkapital401,06 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}