Bougainville Copper Ltd. Aktie - Aktienkurs - PG0008526520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F"},"main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5900EUR	21.01.	170.100	100.359,00
Frankfurt	0,5800EUR	21.01.	23.000	13.340,00
L&S	0,5600EUR	21.01.	14.800	8.288,00
Hamburg	0,5150EUR	21.01.	1.501	773,02
Düsseldorf	0,5500EUR	21.01.
München	0,5500EUR	21.01.
Quotrix	0,5400EUR	21.01.
Stuttgart	0,5550EUR	21.01.
Berlin	0,3700EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,41	+51,28	+60,33	+154,31	+200,25	+64,35
Volatilität [%]	188,61	163,16	178,96	146,89	106,64	102,92
Sharpe-Ratio	5,848	4,239	1,404	1,357	0,8471	0,5819
Hoch	0,6450	0,6450	1,310	1,310	1,310	1,310
Tief	0,4300	0,3480	0,2820	0,1700	0,1665	0,1540
Hist. Kurs	0,4900	0,3900	0,3680	0,2320	0,1965	0,3590
∅-Preis	0,5446	0,4685	0,4672	0,3448	0,2907	0,2820
∅-Volumen	68,05 Tsd.	28,60 Tsd.	35,23 Tsd.	21,67 Tsd.	11,45 Tsd.	11,30 Tsd.
Max. Verlust [%]	-9,449	-16,00	-73,00	-73,00	-73,00	-73,00
Max. Verlustperiode (Handelstage)	1	5	63	63	362	898
Max. Verlustperiode (Kalendertage)	1	7	96	96	519	1.286

Quotes

Geld (21.01.)0,5550
Brief (21.01.)0,5900
Spread (in %)0,0350 (6,31 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs0,5200
Tageshoch0,5900
Tagestief0,4500
Kurs (21.01.2026)0,5900
Umsatz EUR100.359,00
Gehand. Stk.170.100

Kursdaten Vortag

Vortag-Eröffnung0,6350
Vortag-Hoch0,6350
Vortag-Tief0,5300
Vortag-Schlusskurs0,5750

Stammdaten

WertpapiertypAktie
ISINPG0008526520
WKN852652
HerkunftPapua Neu Guinea
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Fundamentaldaten

Marktkapital.236,63 Mio. EUR
Aktienanzahl401,06 Mio.
Eigenkapital401,06 Mio. EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}