Bougainville Copper Ltd. Aktie - Aktienkurs - PG0008526520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F"},"main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6000EUR	23.01.	69.094	41.456,40
L&S	0,6000EUR	23.01.	48.155	28.893,00
Stuttgart	0,5700EUR	23.01.	31.121	17.738,97
Düsseldorf	0,5650EUR	23.01.
Frankfurt	0,5850EUR	23.01.
Hamburg	0,6000EUR	23.01.
München	0,6100EUR	23.01.
Quotrix	0,5950EUR	23.01.
Berlin	0,3700EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,29	+50,75	+46,34	+158,62	+197,03	+76,99
Volatilität [%]	170,79	150,16	177,99	147,02	106,47	102,84
Sharpe-Ratio	4,435	4,467	1,325	1,386	0,8510	0,6004
Hoch	0,6450	0,6450	1,310	1,310	1,310	1,310
Tief	0,4500	0,3680	0,2820	0,1700	0,1665	0,1540
Hist. Kurs	0,5250	0,3980	0,4100	0,2320	0,2020	0,3390
∅-Preis	0,5908	0,4998	0,4730	0,3492	0,2921	0,2827
∅-Volumen	73,78 Tsd.	34,28 Tsd.	35,25 Tsd.	22,17 Tsd.	11,59 Tsd.	11,34 Tsd.
Max. Verlust [%]	-9,449	-16,00	-73,00	-73,00	-73,00	-73,00
Max. Verlustperiode (Handelstage)	4	5	66	66	362	898
Max. Verlustperiode (Kalendertage)	4	7	99	99	519	1.286

Quotes

Geld (23.01.)0,5700
Brief (23.01.)0,6000
Spread (in %)0,0300 (5,26 %)
Geld Stk.2.638
Brief Stk.30.334

Kursdaten

Eröffnungskurs0,6150
Tageshoch0,6200
Tagestief0,5800
Kurs (23.01.2026)0,6000
Umsatz EUR41.456,40
Gehand. Stk.69.094

Kursdaten Vortag

Vortag-Eröffnung0,6250
Vortag-Hoch0,6250
Vortag-Tief0,5950
Vortag-Schlusskurs0,6200

Stammdaten

WertpapiertypAktie
ISINPG0008526520
WKN852652
HerkunftPapua Neu Guinea
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Fundamentaldaten

Marktkapital.240,64 Mio. EUR
Aktienanzahl401,06 Mio.
Eigenkapital401,06 Mio. EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}