Bougainville Copper Ltd.
Registered Shares KI 1
ISIN: PG0008526520WKN: 852652Symbol: BOU1Währung: EUR
0,0960 EUR
-4,00 %
-0,0040
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F"},"main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,0960EUR | 28.08. | 42.000 | 4.032,00 |
| Quotrix | 0,0998EUR | 28.08. | 2.000 | 199,60 |
| Düsseldorf | 0,0928EUR | 28.08. | ||
| Frankfurt | 0,0940EUR | 28.08. | ||
| Hamburg | 0,0730EUR | 28.08. | ||
| München | 0,1095EUR | 28.08. | ||
| L&S | 0,0900EUR | 28.08. | ||
| Stuttgart | 0,0930EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,33 | -25,87 | -78,95 | -73,91 | -52,48 | -55,96 |
| Volatilität [%] | 93,57 | 100,87 | 129,15 | 157,54 | 119,20 | 106,29 |
| Sharpe-Ratio | -6,768 | -2,958 | -2,185 | -0,1381 | 0,3682 | 0,3577 |
| Hoch | 0,1135 | 0,1405 | 0,4980 | 1,310 | 1,310 | 1,310 |
| Tief | 0,0912 | 0,0828 | 0,0828 | 0,0828 | 0,0828 | 0,0828 |
| Hist. Kurs | 0,1095 | 0,1295 | 0,4560 | 0,3680 | 0,2020 | 0,2180 |
| ∅-Preis | 0,1022 | 0,1118 | 0,2856 | 0,3936 | 0,3121 | 0,2843 |
| ∅-Volumen | 8,29 Tsd. | 22,98 Tsd. | 19,51 Tsd. | 29,56 Tsd. | 15,11 Tsd. | 12,48 Tsd. |
| Max. Verlust [%] | -13,79 | -28,48 | -80,66 | -92,13 | -92,13 | -92,13 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 115 | 217 | 362 | 898 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 165 | 316 | 519 | 1.286 |
Quotes
- Geld (28.08.)0,0930
- Brief (28.08.)0,0980
- Spread (in %)0,0050 (5,38 %)
- Geld Stk.32.293
- Brief Stk.38.000
Kursdaten
- Eröffnungskurs0,0998
- Tageshoch0,0998
- Tagestief0,0930
- Kurs (28.08.2026)0,0960
- Umsatz EUR4.032,00
- Gehand. Stk.42.000
Kursdaten Vortag
- Vortag-Eröffnung0,0926
- Vortag-Hoch0,1000
- Vortag-Tief0,0926
- Vortag-Schlusskurs0,1000
Stammdaten
- WertpapiertypAktie
- ISINPG0008526520
- WKN852652
- HerkunftPapua Neu Guinea
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.38,50 Mio. EUR
- Aktienanzahl401,06 Mio.
- Eigenkapital401,06 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}