Bougainville Copper Ltd.
Registered Shares KI 1
ISIN: PG0008526520WKN: 852652Symbol: BOU1Währung: EUR
0,3660 EUR
+17,31 %
+0,0540
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3660EUR | 28.11. | 69.556 | 25.457,50 |
| München | 0,3440EUR | 28.11. | 52.000 | 17.888,00 |
| L&S | 0,3340EUR | 28.11. | 20.000 | 6.680,00 |
| Stuttgart | 0,3560EUR | 28.11. | 7.000 | 2.492,00 |
| Frankfurt | 0,3660EUR | 28.11. | 300 | 109,80 |
| Quotrix | 0,3240EUR | 28.11. | 1 | 0,3240 |
| Berlin | 0,3120EUR | 28.11. | ||
| Düsseldorf | 0,3220EUR | 28.11. | ||
| Hamburg | 0,3460EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -39,00 | -33,45 | +81,19 | +34,56 | +103,33 | +105,62 |
| Volatilität [%] | 513,94 | 262,64 | 165,77 | 129,06 | 108,16 | 108,40 |
| Sharpe-Ratio | -7,798 | -1,582 | 1,342 | 0,7399 | 0,6785 | 0,6169 |
| Hoch | 0,6000 | 0,8250 | 1,210 | 1,210 | 1,210 | 1,210 |
| Tief | 0,3020 | 0,3020 | 0,1940 | 0,1670 | 0,1630 | 0,1595 |
| Hist. Kurs | 0,6000 | 0,5500 | 0,2020 | 0,2720 | 0,1800 | 0,1780 |
| ∅-Preis | 0,4336 | 0,5832 | 0,4029 | 0,3120 | 0,2715 | 0,2674 |
| ∅-Volumen | 1,36 Tsd. | 3,30 Tsd. | 7,95 Tsd. | 4,79 Tsd. | 3,12 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -48,00 | -62,18 | -72,63 | -72,63 | -72,63 | -72,63 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 142 | 358 | 888 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 62 | 210 | 513 | 1.273 |
Quotes
- Geld (28.11.)0,3000
- Brief (28.11.)0,3440
- Spread (in %)0,0440 (14,67 %)
- Geld Stk.10.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,3260
- Tageshoch0,3660
- Tagestief0,3260
- Kurs (28.11.2025)0,3660
- Umsatz EUR109,80
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung0,3120
- Vortag-Hoch0,3120
- Vortag-Tief0,3120
- Vortag-Schlusskurs0,3120
Stammdaten
- WertpapiertypAktie
- ISINPG0008526520
- WKN852652
- HerkunftPapua Neu Guinea
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.146,79 Mio. EUR
- Aktienanzahl401,06 Mio.
- Eigenkapital401,06 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}