Bougainville Copper Ltd.
Registered Shares KI 1
ISIN: PG0008526520WKN: 852652Symbol: BOU1Währung: EUR
0,3420 EUR
+1,18 %
+0,0040
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3420EUR | 05.12. | 58.329 | 19.948,52 |
| L&S | 0,3420EUR | 05.12. | 15.000 | 5.130,00 |
| Frankfurt | 0,3740EUR | 05.12. | 1.000 | 374,00 |
| Quotrix | 0,3420EUR | 05.12. | 500 | 171,00 |
| Berlin | 0,3140EUR | 05.12. | ||
| Düsseldorf | 0,3400EUR | 05.12. | ||
| Hamburg | 0,3600EUR | 05.12. | ||
| München | 0,3340EUR | 05.12. | ||
| Stuttgart | 0,3360EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -41,54 | +54,05 | +26,67 | +80,00 | +81,43 |
| Volatilität [%] | 323,36 | 273,57 | 176,42 | 142,45 | 104,80 | 102,56 |
| Sharpe-Ratio | 0,2749 | -1,314 | 1,364 | 0,8704 | 0,6886 | 0,6034 |
| Hoch | 0,4680 | 0,6650 | 1,310 | 1,310 | 1,310 | 1,310 |
| Tief | 0,3120 | 0,3000 | 0,1950 | 0,1700 | 0,1665 | 0,1540 |
| Hist. Kurs | 0,3660 | 0,5850 | 0,2220 | 0,2700 | 0,1900 | 0,1885 |
| ∅-Preis | 0,3733 | 0,5113 | 0,4266 | 0,3250 | 0,2821 | 0,2769 |
| ∅-Volumen | 17,74 Tsd. | 18,97 Tsd. | 32,58 Tsd. | 19,80 Tsd. | 10,72 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -23,53 | -49,77 | -73,00 | -73,00 | -73,00 | -73,00 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 45 | 129 | 362 | 898 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 63 | 191 | 519 | 1.286 |
Quotes
- Geld (05.12.)0,3400
- Brief (05.12.)0,3860
- Spread (in %)0,0460 (13,53 %)
- Geld Stk.13.800
- Brief Stk.3.868
Kursdaten
- Eröffnungskurs0,3780
- Tageshoch0,3800
- Tagestief0,3400
- Kurs (05.12.2025)0,3420
- Umsatz EUR19.948,52
- Gehand. Stk.58.329
Kursdaten Vortag
- Vortag-Eröffnung0,3200
- Vortag-Hoch0,3680
- Vortag-Tief0,3120
- Vortag-Schlusskurs0,3380
Stammdaten
- WertpapiertypAktie
- ISINPG0008526520
- WKN852652
- HerkunftPapua Neu Guinea
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.137,16 Mio. EUR
- Aktienanzahl401,06 Mio.
- Eigenkapital401,06 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}