Bougainville Copper Ltd.
Registered Shares KI 1
ISIN: PG0008526520WKN: 852652Symbol: BOU1Währung: EUR
0,4420 EUR
+36,42 %
+0,1180
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,4160EUR | 02.12. | 42.450 | 17.659,20 |
| Tradegate | 0,4420EUR | 02.12. | 21.157 | 9.351,39 |
| Stuttgart | 0,4380EUR | 02.12. | 9.000 | 3.942,00 |
| Frankfurt | 0,4440EUR | 02.12. | 2.000 | 888,00 |
| München | 0,4440EUR | 02.12. | 2.000 | 888,00 |
| Berlin | 0,4060EUR | 02.12. | ||
| Düsseldorf | 0,4100EUR | 02.12. | ||
| Hamburg | 0,4480EUR | 02.12. | ||
| Quotrix | 0,3220EUR | 01.12. | 500 | 161,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,49 | -45,77 | +99,10 | +64,93 | +137,63 | +140,87 |
| Volatilität [%] | 154,05 | 237,69 | 167,80 | 137,09 | 102,52 | 101,16 |
| Sharpe-Ratio | -1,900 | -4,468 | 1,290 | 0,8181 | 0,6722 | 0,5932 |
| Hoch | 0,4680 | 0,8350 | 1,310 | 1,310 | 1,310 | 1,310 |
| Tief | 0,3000 | 0,3000 | 0,1950 | 0,1700 | 0,1665 | 0,1540 |
| Hist. Kurs | 0,3440 | 0,8150 | 0,2220 | 0,2680 | 0,1860 | 0,1835 |
| ∅-Preis | 0,3488 | 0,5754 | 0,4215 | 0,3231 | 0,2813 | 0,2765 |
| ∅-Volumen | 31,76 Tsd. | 22,27 Tsd. | 32,11 Tsd. | 19,67 Tsd. | 10,66 Tsd. | 11,18 Tsd. |
| Max. Verlust [%] | -11,96 | -60,25 | -73,00 | -73,00 | -73,00 | -73,00 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 45 | 129 | 362 | 898 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 63 | 191 | 519 | 1.286 |
Quotes
- Geld (02.12.)0,4100
- Brief (02.12.)0,4920
- Spread (in %)0,0820 (20,00 %)
- Geld Stk.20.000
- Brief Stk.2.927
Kursdaten
- Eröffnungskurs0,4280
- Tageshoch0,4680
- Tagestief0,4260
- Kurs (02.12.2025)0,4420
- Umsatz EUR9.351,39
- Gehand. Stk.21.157
Kursdaten Vortag
- Vortag-Eröffnung0,3740
- Vortag-Hoch0,3740
- Vortag-Tief0,3240
- Vortag-Schlusskurs0,3240
Stammdaten
- WertpapiertypAktie
- ISINPG0008526520
- WKN852652
- HerkunftPapua Neu Guinea
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.177,27 Mio. EUR
- Aktienanzahl401,06 Mio.
- Eigenkapital401,06 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}