Bougainville Copper Ltd.
Registered Shares KI 1
ISIN: PG0008526520WKN: 852652Symbol: BOU1Währung: EUR
0,5250 EUR
+5,42 %
+0,0270
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5250EUR | 15:13 | 134.287 | 70.500,68 |
| Frankfurt | 0,5050EUR | 12:05 | 81.942 | 41.380,71 |
| L&S | 0,4920EUR | 15:28 | 30.923 | 15.214,12 |
| Stuttgart | 0,4920EUR | 15:47 | 30.000 | 14.760,00 |
| Düsseldorf | 0,4840EUR | 12:30 | ||
| Hamburg | 0,4720EUR | 08:16 | ||
| München | 0,4840EUR | 08:01 | ||
| Quotrix | 0,4620EUR | 15.01. | ||
| Berlin | 0,3700EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +45,83 | +60,06 | +130,26 | +134,38 | +123,40 |
| Volatilität [%] | 220,91 | 142,75 | 177,14 | 146,16 | 106,02 | 103,25 |
| Sharpe-Ratio | 0,8193 | 4,021 | 1,368 | 1,268 | 0,7599 | 0,6360 |
| Hoch | 0,5400 | 0,5400 | 1,310 | 1,310 | 1,310 | 1,310 |
| Tief | 0,4200 | 0,3380 | 0,2820 | 0,1700 | 0,1665 | 0,1540 |
| Hist. Kurs | 0,4980 | 0,3600 | 0,3280 | 0,2280 | 0,2240 | 0,2350 |
| ∅-Preis | 0,4808 | 0,4354 | 0,4612 | 0,3406 | 0,2891 | 0,2814 |
| ∅-Volumen | 18,13 Tsd. | 14,89 Tsd. | 33,04 Tsd. | 20,61 Tsd. | 11,04 Tsd. | 11,37 Tsd. |
| Max. Verlust [%] | -15,66 | -16,00 | -73,00 | -73,00 | -73,00 | -73,00 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 60 | 362 | 898 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 91 | 91 | 519 | 1.286 |
Quotes
- Geld (16:19)0,4920
- Brief (16:19)0,5350
- Spread (in %)0,0430 (8,74 %)
- Geld Stk.2.952
- Brief Stk.2.414
Kursdaten
- Eröffnungskurs0,5250
- Tageshoch0,5400
- Tagestief0,4820
- Kurs (15:13)0,5250
- Umsatz EUR70.500,68
- Gehand. Stk.134.287
Kursdaten Vortag
- Vortag-Eröffnung0,4320
- Vortag-Hoch0,4980
- Vortag-Tief0,4320
- Vortag-Schlusskurs0,4980
Stammdaten
- WertpapiertypAktie
- ISINPG0008526520
- WKN852652
- HerkunftPapua Neu Guinea
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.210,56 Mio. EUR
- Aktienanzahl401,06 Mio.
- Eigenkapital401,06 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}