Bougainville Copper Ltd.
Registered Shares KI 1
ISIN: PG0008526520WKN: 852652Symbol: BOU1Währung: EUR
0,2680 EUR
-9,46 %
-0,0280
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,2680EUR | 04.07. | 41.757 | 11.190,88 |
L&S | 0,2580EUR | 04.07. | 27.500 | 7.095,00 |
Berlin | 0,2520EUR | 04.07. | ||
Düsseldorf | 0,2660EUR | 04.07. | ||
Frankfurt | 0,2700EUR | 04.07. | ||
München | 0,2980EUR | 04.07. | ||
Quotrix | 0,2880EUR | 04.07. | ||
Stuttgart | 0,2720EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,29 | +20,72 | -14,65 | +20,18 | +78,67 | |
Volatilität [%] | 171,46 | 152,65 | 107,71 | 87,57 | 83,92 | 91,69 |
Sharpe-Ratio | 1,312 | 2,130 | 0,5154 | 0,2345 | 0,4634 | 0,5550 |
Hoch | 0,3300 | 0,3300 | 0,3300 | 0,3520 | 0,4440 | 0,5450 |
Tief | 0,2620 | 0,1950 | 0,1700 | 0,1700 | 0,1540 | 0,1300 |
Hist. Kurs | 0,2620 | 0,2220 | 0,2680 | 0,3140 | 0,2230 | 0,1500 |
∅-Preis | 0,2953 | 0,2479 | 0,2160 | 0,2479 | 0,2447 | 0,2525 |
∅-Volumen | 32,08 Tsd. | 18,76 Tsd. | 8,11 Tsd. | 6,15 Tsd. | 6,29 Tsd. | 8,67 Tsd. |
Max. Verlust [%] | -18,79 | -18,79 | -36,57 | -45,86 | -60,83 | -68,43 |
Max. Verlustperiode (Handelstage) | 3 | 3 | 120 | 248 | 303 | 832 |
Max. Verlustperiode (Kalendertage) | 3 | 4 | 173 | 360 | 436 | 1.192 |
Quotes
- Geld (04.07.)0,2660
- Brief (04.07.)0,2900
- Spread (in %)0,0240 (9,02 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,2820
- Tageshoch0,2820
- Tagestief0,2680
- Kurs (04.07.2025)0,2680
- Umsatz EUR11.190,88
- Gehand. Stk.41.757
Kursdaten Vortag
- Vortag-Eröffnung0,3180
- Vortag-Hoch0,3180
- Vortag-Tief0,2840
- Vortag-Schlusskurs0,2960
Stammdaten
- WertpapiertypAktie
- ISINPG0008526520
- WKN852652
- HerkunftPapua Neu Guinea
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.107,48 Mio. EUR
- Aktienanzahl401,06 Mio.
- Eigenkapital401,06 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}