Bougainville Copper Ltd.
Registered Shares KI 1
ISIN: PG0008526520WKN: 852652Symbol: BOU1Währung: EUR
0,4780 EUR
-7,18 %
-0,0370
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4780EUR | 19:26 | 80.603 | 38.528,23 |
| Stuttgart | 0,4720EUR | 21:03 | 17.000 | 8.024,00 |
| L&S | 0,4720EUR | 21:28 | 9.026 | 4.260,27 |
| Quotrix | 0,4780EUR | 12:16 | 2.000 | 956,00 |
| Düsseldorf | 0,4700EUR | 19:30 | ||
| Frankfurt | 0,4680EUR | 08:31 | ||
| Hamburg | 0,4800EUR | 08:16 | ||
| München | 0,5400EUR | 30.01. | 40.000 | 21.600,00 |
| Berlin | 0,3700EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,33 | +10,65 | +29,19 | +127,62 | +120,28 | +121,30 |
| Volatilität [%] | 241,13 | 165,89 | 180,51 | 148,85 | 107,74 | 103,00 |
| Sharpe-Ratio | -3,350 | 2,140 | 1,279 | 1,353 | 0,7860 | 0,6581 |
| Hoch | 0,6850 | 0,6850 | 1,310 | 1,310 | 1,310 | 1,310 |
| Tief | 0,4620 | 0,4020 | 0,2820 | 0,1700 | 0,1665 | 0,1540 |
| Hist. Kurs | 0,6000 | 0,4320 | 0,3700 | 0,2100 | 0,2170 | 0,2160 |
| ∅-Preis | 0,6190 | 0,5383 | 0,4835 | 0,3573 | 0,2951 | 0,2840 |
| ∅-Volumen | 53,98 Tsd. | 42,21 Tsd. | 37,05 Tsd. | 23,17 Tsd. | 11,95 Tsd. | 11,42 Tsd. |
| Max. Verlust [%] | -24,82 | -24,82 | -73,00 | -73,00 | -73,00 | -73,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 71 | 71 | 362 | 898 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 106 | 106 | 519 | 1.286 |
Quotes
- Geld (19:26)0,4720
- Brief (19:26)0,4780
- Spread (in %)0,0060 (1,27 %)
- Geld Stk.7.000
- Brief Stk.2.830
Kursdaten
- Eröffnungskurs0,4900
- Tageshoch0,4900
- Tagestief0,4620
- Kurs (19:26)0,4780
- Umsatz EUR38.528,23
- Gehand. Stk.80.603
Kursdaten Vortag
- Vortag-Eröffnung0,5500
- Vortag-Hoch0,5650
- Vortag-Tief0,5150
- Vortag-Schlusskurs0,5150
Stammdaten
- WertpapiertypAktie
- ISINPG0008526520
- WKN852652
- HerkunftPapua Neu Guinea
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Fundamentaldaten
- Marktkapital.191,71 Mio. EUR
- Aktienanzahl401,06 Mio.
- Eigenkapital401,06 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPG0008526520%2Fbougainville-copper%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bougainville Copper","params":{"isin":"PG0008526520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}