Budimex S.A. Aktie - Aktienkurs - PLBUDMX00013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBUDMX00013%2Fbudimex-s-a%2F"},"main_instrument":{"label":"Budimex S.A.","params":{"isin":"PLBUDMX00013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	164,40EUR	25.08.	25	4.110,00
Frankfurt	164,15EUR	25.08.	21	3.447,15
München	165,65EUR	25.08.	5	828,25
L&S	164,35EUR	25.08.	2	328,70
Düsseldorf	163,75EUR	25.08.
Hamburg	159,25EUR	25.08.
Quotrix	162,30EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,15	-3,04	-11,62	+26,23	+57,12
Volatilität [%]	13,79	26,72	37,19	39,21	40,10
Sharpe-Ratio	-7,646	-2,149	-0,6325	0,6897	0,5072
Hoch	167,65	177,55	192,90	192,90	192,90
Tief	159,95	159,95	139,85	113,70	84,60
Hist. Kurs	164,10	169,50	185,95	130,20	104,60
∅-Preis	162,84	168,42	164,94	153,16	140,13
∅-Volumen	2,12 Tsd.	2,84 Tsd.	8,19 Tsd.	10,67 Tsd.	6,65 Tsd.
Max. Verlust [%]	-1,645	-8,060	-23,32	-23,32	-45,50
Max. Verlustperiode (Handelstage)	4	10	123	123	444
Max. Verlustperiode (Kalendertage)	6	14	178	178	639

Quotes

Geld (25.08.)164,35
Brief (25.08.)165,65
Spread (in %)1,300 (0,79 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs161,65
Tageshoch164,50
Tagestief160,70
Kurs (25.08.2026)164,35
Umsatz EUR328,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung163,00
Vortag-Hoch163,80
Vortag-Tief159,95
Vortag-Schlusskurs161,40

Stammdaten

WertpapiertypAktie
ISINPLBUDMX00013
WKN896676
HerkunftPolen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBUDMX00013%2Fbudimex-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Budimex S.A.","params":{"isin":"PLBUDMX00013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}