Budimex S.A. Aktie - Aktienkurs - PLBUDMX00013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBUDMX00013%2Fbudimex-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Budimex S.A.","params":{"isin":"PLBUDMX00013","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	164,40EUR	25.08.	25	4.110,00
Frankfurt	164,15EUR	25.08.	21	3.447,15
München	165,65EUR	25.08.	5	828,25
L&S	164,35EUR	25.08.	2	328,70
Düsseldorf	163,75EUR	25.08.
Hamburg	159,25EUR	25.08.
Quotrix	162,30EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-3,09	-13,45	+23,80	+58,99	+159,72
Volatilität [%]	13,38	27,68	36,94	40,42	48,15	45,60
Sharpe-Ratio	-10,01	-2,058	-0,7493	0,6317	0,5023	0,5857
Hoch	165,95	177,35	192,45	192,45	193,00	193,00
Tief	160,10	160,10	141,00	115,60	84,50	40,23
Hist. Kurs	165,00	169,65	189,95	132,80	103,40	63,30
∅-Preis	163,11	168,58	165,17	154,10	140,65	107,50
∅-Volumen	1,38 Tsd.	1,25 Tsd.	11,55 Tsd.	17,55 Tsd.	9,28 Tsd.	5,68 Tsd.
Max. Verlust [%]	-2,091	-8,001	-23,14	-23,14	-46,06	-46,06
Max. Verlustperiode (Handelstage)	4	10	125	125	571	571
Max. Verlustperiode (Kalendertage)	6	14	180	180	823	823

Quotes

Geld (25.08.)164,50
Brief (25.08.)165,50
Spread (in %)1,0000 (0,61 %)
Geld Stk.50
Brief Stk.80

Kursdaten

Eröffnungskurs160,25
Tageshoch164,40
Tagestief160,10
Kurs (25.08.2026)164,40
Umsatz EUR4.110,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung161,80
Vortag-Hoch161,90
Vortag-Tief160,15
Vortag-Schlusskurs161,55

Stammdaten

WertpapiertypAktie
ISINPLBUDMX00013
WKN896676
HerkunftPolen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBUDMX00013%2Fbudimex-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Budimex S.A.","params":{"isin":"PLBUDMX00013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}