Budimex S.A.
Inhaber-Aktien A ZY 5
ISIN: PLBUDMX00013WKN: 896676Währung: EUR
162,30 EUR
+0,06 %
+0,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBUDMX00013%2Fbudimex-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Budimex S.A.","params":{"isin":"PLBUDMX00013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 164,40EUR | 25.08. | 25 | 4.110,00 |
| Frankfurt | 164,15EUR | 25.08. | 21 | 3.447,15 |
| München | 165,65EUR | 25.08. | 5 | 828,25 |
| L&S | 164,35EUR | 25.08. | 2 | 328,70 |
| Düsseldorf | 163,75EUR | 25.08. | ||
| Hamburg | 159,25EUR | 25.08. | ||
| Quotrix | 162,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -4,53 | -15,05 | +22,95 | ||
| Volatilität [%] | 18,59 | 26,35 | 45,73 | 42,38 | ||
| Sharpe-Ratio | -5,796 | -2,106 | -0,7069 | 0,7208 | ||
| Hoch | 167,70 | 175,60 | 191,90 | 191,90 | ||
| Tief | 162,20 | 162,20 | 140,40 | 115,85 | ||
| Hist. Kurs | 165,00 | 170,00 | 191,05 | 132,00 | ||
| ∅-Preis | 164,53 | 169,31 | 166,76 | 154,19 | ||
| ∅-Volumen | 2,44 Tsd. | 1,70 Tsd. | 5,32 Tsd. | 9,66 Tsd. | ||
| Max. Verlust [%] | -2,961 | -7,631 | -22,98 | -22,98 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 101 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 180 | 180 |
Quotes
- Geld (25.08.)164,35
- Brief (25.08.)165,65
- Spread (in %)1,300 (0,79 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs162,30
- Tageshoch162,30
- Tagestief162,30
- Kurs (25.08.2026)162,30
Kursdaten Vortag
- Vortag-Eröffnung164,05
- Vortag-Hoch164,05
- Vortag-Tief162,20
- Vortag-Schlusskurs162,20
Stammdaten
- WertpapiertypAktie
- ISINPLBUDMX00013
- WKN896676
- HerkunftPolen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBUDMX00013%2Fbudimex-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Budimex S.A.","params":{"isin":"PLBUDMX00013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}