Budimex S.A. Aktie - Aktienkurs - PLBUDMX00013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBUDMX00013%2Fbudimex-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Budimex S.A.","params":{"isin":"PLBUDMX00013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	164,40EUR	25.08.	25	4.110,00
Frankfurt	164,15EUR	25.08.	21	3.447,15
München	165,65EUR	25.08.	5	828,25
L&S	164,35EUR	25.08.	2	328,70
Düsseldorf	163,75EUR	25.08.
Hamburg	159,25EUR	25.08.
Quotrix	162,30EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-2,98	-14,08	+23,33	+55,74	+159,73
Volatilität [%]	4,934	29,15	42,27	42,05	43,95	44,19
Sharpe-Ratio	-35,79	-2,230	-0,6814	0,5956	0,4867	0,5882
Hoch	164,50	176,35	194,00	194,00	194,00	194,00
Tief	159,95	159,95	140,20	114,75	86,50	40,20
Hist. Kurs	164,45	169,20	191,05	133,10	105,40	63,20
∅-Preis	162,37	168,23	164,89	154,38	141,71	108,40
∅-Volumen	8,35 Tsd.	4,13 Tsd.	14,05 Tsd.	20,09 Tsd.	11,12 Tsd.	6,83 Tsd.
Max. Verlust [%]	-2,736	-8,834	-24,08	-24,08	-45,29	-45,29
Max. Verlustperiode (Handelstage)	4	10	123	123	443	443
Max. Verlustperiode (Kalendertage)	6	14	178	178	638	638

Quotes

Geld (25.08.)164,50
Brief (25.08.)165,50
Spread (in %)1,0000 (0,61 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs160,20
Tageshoch164,15
Tagestief160,20
Kurs (25.08.2026)164,15
Umsatz EUR3.447,15
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung161,75
Vortag-Hoch161,75
Vortag-Tief159,95
Vortag-Schlusskurs159,95

Stammdaten

WertpapiertypAktie
ISINPLBUDMX00013
WKN896676
HerkunftPolen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBUDMX00013%2Fbudimex-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Budimex S.A.","params":{"isin":"PLBUDMX00013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}