Budimex S.A.
Inhaber-Aktien A ZY 5
ISIN: PLBUDMX00013WKN: 896676Symbol: FBFWährung: EUR
163,75 EUR
+1,61 %
+2,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBUDMX00013%2Fbudimex-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Budimex S.A.","params":{"isin":"PLBUDMX00013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 164,40EUR | 25.08. | 25 | 4.110,00 |
| Frankfurt | 164,15EUR | 25.08. | 21 | 3.447,15 |
| München | 165,65EUR | 25.08. | 5 | 828,25 |
| L&S | 164,35EUR | 25.08. | 2 | 328,70 |
| Düsseldorf | 163,75EUR | 25.08. | ||
| Hamburg | 159,25EUR | 25.08. | ||
| Quotrix | 162,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -3,56 | -13,13 | +24,43 | ||
| Volatilität [%] | 14,82 | 27,56 | 36,80 | 39,27 | ||
| Sharpe-Ratio | -9,187 | -2,208 | -0,7249 | 0,6568 | ||
| Hoch | 167,05 | 176,15 | 193,20 | 193,20 | ||
| Tief | 160,05 | 160,05 | 142,05 | 115,45 | ||
| Hist. Kurs | 164,65 | 169,80 | 188,50 | 131,60 | ||
| ∅-Preis | 162,91 | 168,28 | 164,80 | 153,19 | ||
| ∅-Volumen | 3,84 Tsd. | 918,92 | 1,67 Tsd. | 1,90 Tsd. | ||
| Max. Verlust [%] | -2,126 | -8,072 | -22,65 | -22,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 125 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 180 | 180 |
Kursdaten
- Eröffnungskurs160,55
- Tageshoch163,75
- Tagestief160,55
- Kurs (25.08.2026)163,75
Kursdaten Vortag
- Vortag-Eröffnung161,60
- Vortag-Hoch161,60
- Vortag-Tief160,05
- Vortag-Schlusskurs161,15
Stammdaten
- WertpapiertypAktie
- ISINPLBUDMX00013
- WKN896676
- HerkunftPolen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBUDMX00013%2Fbudimex-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Budimex S.A.","params":{"isin":"PLBUDMX00013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}