Popular Inc.
Registered Shares New DL 6
ISIN: PR7331747001WKN: A1JY4CSymbol: PP4AWährung: EUR
112,00 EUR
-0,89 %
-1,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 112,00EUR | 19:32 | ||
| Frankfurt | 112,00EUR | 08:04 | ||
| L&S | 112,00EUR | 20:24 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 21:46 | ||
| München | 113,00EUR | 17.03. | ||
| Tradegate | 111,00EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -7,44 | +5,66 | +35,76 | +126,72 | +85,12 |
| Volatilität [%] | 14,12 | 29,23 | 29,13 | 29,67 | 29,69 | 29,87 |
| Sharpe-Ratio | 7,797 | -3,044 | 0,5262 | 1,142 | 1,003 | 0,4973 |
| Hoch | 113,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 |
| Tief | 111,00 | 111,00 | 93,50 | 72,50 | 47,40 | 47,40 |
| Hist. Kurs | 111,00 | 121,00 | 106,00 | 82,50 | 49,40 | 60,50 |
| ∅-Preis | 112,20 | 116,40 | 106,73 | 99,58 | 83,31 | 77,87 |
| ∅-Volumen | 600,00 | 151,53 | 75,05 | 84,75 | 127,00 | |
| Max. Verlust [%] | -10,48 | -14,22 | -16,18 | -28,22 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 16 | 65 | 65 | 121 | 636 | |
| Max. Verlustperiode (Kalendertage) | 22 | 98 | 98 | 174 | 909 |
Kennzahlen
Popular Inc. hat für das Geschäftsjahr 2025 2,599€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,599 | 3,000 | 2,32 % | 18.03.2026 | ||
| 2024 | 2,665 | 3,033 | 2,83 % | 05.12.2025 | ||
| 2023 | 2,359 | 2,560 | 2,80 % | 06.12.2024 | ||
| 2022 | 2,116 | 2,270 | 3,64 % | 06.12.2023 | ||
| 2021 | 2,216 | 2,333 | 3,04 % | 06.12.2022 |
Quotes
- Geld (21:00)112,00
- Brief (21:00)113,00
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief112,00
- Kurs (08:04)112,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINPR7331747001
- WKNA1JY4C
- HerkunftPuerto Rico
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,57 Mrd. EUR
- Aktienanzahl103,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}