Popular Inc.
Registered Shares New DL 6
ISIN: PR7331747001WKN: A1JY4CSymbol: PP4AWährung: EUR
95,50 EUR
+2,14 %
+2,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,50EUR | 10:51 | 20 | 1.910,00 |
| Berlin | 94,50EUR | 08:08 | ||
| Düsseldorf | 94,00EUR | 12:32 | ||
| Frankfurt | 95,50EUR | 08:05 | ||
| L&S | 95,50EUR | 15:20 | ||
| Quotrix | 95,50EUR | 07:27 | ||
| Stuttgart | 94,50EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -9,91 | +13,02 | +15,06 | +35,46 | +163,81 |
| Volatilität [%] | 27,34 | 34,74 | 23,30 | 30,72 | 30,52 | 30,89 |
| Sharpe-Ratio | -10,83 | -4,246 | 0,8728 | 0,4760 | 0,3920 | 0,6956 |
| Hoch | 98,00 | 108,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Tief | 93,50 | 93,50 | 84,50 | 72,50 | 47,40 | 35,80 |
| Hist. Kurs | 98,00 | 106,00 | 84,50 | 83,00 | 70,50 | 36,20 |
| ∅-Preis | 96,40 | 102,00 | 98,04 | 94,00 | 77,90 | 73,44 |
| ∅-Volumen | 308,64 | 53,34 | 143,12 | 138,17 | 123,74 | |
| Max. Verlust [%] | -4,592 | -13,43 | -14,22 | -28,22 | -34,62 | -44,88 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 24 | 121 | 286 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 34 | 174 | 406 | 909 |
Kennzahlen
Popular Inc. hat für das Geschäftsjahr 2024 bisher 2,021€ (2,283$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,021 | 2,283 | 2,18 % | 12.09.2025 | ||
| 2023 | 2,359 | 2,560 | 2,80 % | 06.12.2024 | ||
| 2022 | 2,116 | 2,270 | 3,64 % | 06.12.2023 | ||
| 2021 | 2,216 | 2,333 | 3,04 % | 06.12.2022 | ||
| 2020 | 1,480 | 1,750 | 2,30 % | 06.12.2021 |
Quotes
- Geld (15:12)94,00
- Brief (15:12)96,50
- Spread (in %)2,500 (2,66 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief95,50
- Kurs (08:05)95,50
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch93,50
- Vortag-Tief93,50
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINPR7331747001
- WKNA1JY4C
- HerkunftPuerto Rico
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,87 Mrd. EUR
- Aktienanzahl103,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}