Popular Inc.
Registered Shares New DL 6
ISIN: PR7331747001WKN: A1JY4CSymbol: PP4AWährung: EUR
143,00 EUR
+0,70 %
+1,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 139,00EUR | 12:30 | ||
| München | 143,00EUR | 08:02 | ||
| L&S | 141,00EUR | 15:30 | ||
| Quotrix | 142,00EUR | 07:27 | ||
| Stuttgart | 141,00EUR | 15:32 | ||
| Frankfurt | 143,00EUR | 29.10. | 63 | 9.009,00 |
| Tradegate | 139,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +5,15 | +13,49 | +52,94 | +132,52 | +104,29 |
| Volatilität [%] | 14,00 | 16,07 | 20,44 | 23,49 | 27,04 | 29,11 |
| Sharpe-Ratio | 9,413 | 3,691 | 1,208 | 1,835 | 1,094 | 0,5626 |
| Hoch | 143,00 | 143,00 | 154,00 | 154,00 | 154,00 | 154,00 |
| Tief | 140,00 | 136,00 | 121,00 | 93,50 | 61,00 | 47,40 |
| Hist. Kurs | 140,00 | 136,00 | 126,00 | 93,50 | 61,50 | 70,00 |
| ∅-Preis | 141,80 | 139,73 | 140,04 | 125,67 | 99,84 | 86,91 |
| ∅-Volumen | 1,80 Tsd. | 409,50 | 1,66 Tsd. | 960,28 | 387,64 | 290,69 |
| Max. Verlust [%] | -0,6993 | -2,128 | -11,69 | -11,69 | -28,22 | -44,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 61 | 61 | 121 | 636 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 85 | 85 | 174 | 909 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Popular Inc. bisher 2,876€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,876 | 3,300 | 2,22 % | 13.11.2026 | ||
| 2024 | 2,665 | 3,033 | 2,83 % | 05.12.2025 | ||
| 2023 | 2,359 | 2,560 | 2,80 % | 06.12.2024 | ||
| 2022 | 2,116 | 2,270 | 3,64 % | 06.12.2023 | ||
| 2021 | 2,216 | 2,333 | 3,04 % | 06.12.2022 |
Quotes
- Geld (15:28)141,00
- Brief (15:28)144,00
- Spread (in %)3,000 (2,13 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs141,00
- Tageshoch143,00
- Tagestief141,00
- Kurs (29.10.2026)143,00
- Umsatz EUR9.009,00
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch142,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINPR7331747001
- WKNA1JY4C
- HerkunftPuerto Rico
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,77 Mrd. EUR
- Aktienanzahl103,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}