Popular Inc.
Registered Shares New DL 6
ISIN: PR7331747001WKN: A1JY4CWährung: EUR
137,00 EUR
0 %
0
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 136,00EUR | 16.06. | ||
| Frankfurt | 136,00EUR | 16.06. | ||
| München | 138,00EUR | 16.06. | ||
| Tradegate | 133,00EUR | 16.06. | ||
| L&S | 138,00EUR | 16.06. | ||
| Quotrix | 138,00EUR | 16.06. | ||
| Stuttgart | 137,00EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +11,38 | +33,01 | +52,22 | +142,48 | +110,77 |
| Volatilität [%] | 14,53 | 19,17 | 25,88 | 23,95 | 29,29 | 30,71 |
| Sharpe-Ratio | 9,481 | 6,678 | 2,341 | 1,787 | 1,084 | 0,5705 |
| Hoch | 139,00 | 139,00 | 139,00 | 139,00 | 139,00 | 139,00 |
| Tief | 132,00 | 122,00 | 102,00 | 89,00 | 53,00 | 47,40 |
| Hist. Kurs | 134,00 | 123,00 | 103,00 | 90,00 | 56,50 | 65,00 |
| ∅-Preis | 136,00 | 129,95 | 118,67 | 109,16 | 89,21 | 80,85 |
| ∅-Volumen | 339,63 | 163,77 | 54,66 | 60,76 | ||
| Max. Verlust [%] | -0,7246 | -3,077 | -11,20 | -14,22 | -29,21 | -44,88 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 65 | 122 | 634 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 47 | 98 | 175 | 906 |
Kennzahlen
Popular Inc. hat für das Geschäftsjahr 2025 bisher 2,585€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,585 | 3,000 | 2,10 % | 29.05.2026 | ||
| 2024 | 2,665 | 3,033 | 2,83 % | 05.12.2025 | ||
| 2023 | 2,359 | 2,560 | 2,80 % | 06.12.2024 | ||
| 2022 | 2,116 | 2,270 | 3,64 % | 06.12.2023 | ||
| 2021 | 2,216 | 2,333 | 3,04 % | 06.12.2022 |
Quotes
- Geld (16.06.)138,00
- Brief (16.06.)138,00
- Spread 0
- Geld Stk.362
- Brief Stk.72
Kursdaten
- Eröffnungskurs136,00
- Tageshoch138,00
- Tagestief136,00
- Kurs (16.06.2026)137,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch139,00
- Vortag-Tief137,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINPR7331747001
- WKNA1JY4C
- HerkunftPuerto Rico
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,15 Mrd. EUR
- Aktienanzahl103,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}