Popular Inc.
Registered Shares New DL 6
ISIN: PR7331747001WKN: A1JY4CSymbol: PP4AWährung: EUR
95,50 EUR
-1,04 %
-1,00
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,50EUR | 10:51 | 20 | 1.910,00 |
| Berlin | 94,50EUR | 08:08 | ||
| Düsseldorf | 94,00EUR | 12:32 | ||
| Frankfurt | 95,50EUR | 08:05 | ||
| L&S | 95,50EUR | 15:20 | ||
| Quotrix | 95,50EUR | 07:27 | ||
| Stuttgart | 94,50EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -9,91 | +25,66 | +14,37 | ||
| Volatilität [%] | 16,22 | 34,04 | 27,44 | 33,86 | ||
| Sharpe-Ratio | -8,061 | -3,261 | 1,709 | 0,5460 | ||
| Hoch | 98,50 | 109,00 | 109,00 | 109,00 | ||
| Tief | 95,50 | 95,50 | 76,00 | 76,00 | ||
| Hist. Kurs | 98,50 | 106,00 | 76,00 | 83,50 | ||
| ∅-Preis | 97,70 | 103,41 | 98,32 | 94,78 | ||
| ∅-Volumen | 96,50 | 463,95 | 615,87 | 445,58 | ||
| Max. Verlust [%] | -2,030 | -11,47 | -11,47 | -24,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 23 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 33 | 137 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Popular Inc. bisher 2,021€ (2,283$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,021 | 2,283 | 2,18 % | 12.09.2025 | ||
| 2023 | 2,359 | 2,560 | 2,80 % | 06.12.2024 | ||
| 2022 | 2,116 | 2,270 | 3,64 % | 06.12.2023 | ||
| 2021 | 2,216 | 2,333 | 3,04 % | 06.12.2022 | ||
| 2020 | 1,480 | 1,750 | 2,30 % | 06.12.2021 |
Quotes
- Geld (15:12)95,00
- Brief (15:12)95,50
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief95,50
- Kurs (10:51)95,50
- Umsatz EUR1.910,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch96,50
- Vortag-Tief96,50
- Vortag-Schlusskurs96,50
Stammdaten
- WertpapiertypAktie
- ISINPR7331747001
- WKNA1JY4C
- HerkunftPuerto Rico
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,87 Mrd. EUR
- Aktienanzahl103,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}