Galp Energia SGPS S.A.
Acções Nominativas EO 1
ISIN: PTGAL0AM0009WKN: A0LB24Symbol: GZ5Währung: EUR
19,65 EUR
-0,93 %
-0,19
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F"},"main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 19,65EUR | 18:07 | 775 | 15.228,75 |
Düsseldorf | 19,05EUR | 19:31 | ||
München | 19,86EUR | 08:03 | ||
Berlin | 19,70EUR | 08:03 | ||
Frankfurt | 19,69EUR | 08:06 | ||
Lang & Schwarz | 19,49EUR | 20:29 | ||
Quotrix | 19,80EUR | 07:57 | ||
Stuttgart | 19,12EUR | 16:26 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,84 | +23,78 | +40,21 | +85,38 | +100,59 | +32,46 |
Volatilität [%] | 7,556 | 72,38 | 37,89 | 31,62 | 33,79 | 40,77 |
Sharpe-Ratio | -45,07 | 3,854 | 1,901 | 1,966 | 0,7978 | 0,3279 |
Hoch | 20,77 | 20,77 | 20,77 | 20,77 | 20,77 | 20,77 |
Tief | 19,34 | 15,70 | 13,17 | 9,980 | 8,104 | 6,732 |
Hist. Kurs | 20,65 | 15,88 | 14,02 | 10,60 | 9,796 | 14,84 |
Gehand. Stk. | 118,61 Tsd. | 822,46 Tsd. | 4,54 Mio. | 6,73 Mio. | 13,79 Mio. | 16,33 Mio. |
Max. Verlust | -3,947 | -3,947 | -7,309 | -10,72 | -28,19 | -56,98 |
Quotes
- Geld (20:13)19,51
- Brief (20:13)19,66
- Spread (in %)0,1500 (0,77 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,86
- Tageshoch19,86
- Tagestief19,49
- Kurs (18:07)19,65
- Umsatz EUR15.228,75
- Gehand. Stk.775
Kursdaten Vortag
- Vortag-Eröffnung20,12
- Vortag-Hoch20,23
- Vortag-Tief19,34
- Vortag-Schlusskurs19,84
Stammdaten
- WertpapiertypAktie
- ISINPTGAL0AM0009
- WKNA0LB24
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}