Galp Energia SGPS S.A. Aktie - Aktienkurs - PTGAL0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,19EUR	17:23	1.232	23.635,92
Düsseldorf	19,07EUR	16:31
Frankfurt	19,23EUR	08:04
Hamburg	19,16EUR	08:16
L&S	19,08EUR	19:57
Quotrix	19,29EUR	07:27
Stuttgart	19,09EUR	19:04
München	18,95EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-5,08	+7,95	+29,26	+86,52	+87,35
Volatilität [%]	12,19	27,01	35,72	28,10	26,27	26,74
Sharpe-Ratio	7,775	-2,168	0,5784	0,9979	0,8394	0,5236
Hoch	18,95	19,97	22,23	22,23	22,23	22,23
Tief	18,66	18,66	14,13	14,13	10,16	8,154
Hist. Kurs	18,66	19,97	17,56	14,66	10,16	10,12
∅-Preis	18,78	19,29	18,11	17,27	16,01	13,73
∅-Volumen			597,95	363,08	269,72	178,00
Max. Verlust [%]		-6,536	-19,90	-22,68	-37,10	-37,10
Max. Verlustperiode (Handelstage)		20	50	62	474	474
Max. Verlustperiode (Kalendertage)		28	75	93	682	682

Quotes

Geld (19:42)19,11
Brief (19:42)19,32
Spread (in %)0,2100 (1,10 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs18,95
Tageshoch18,95
Tagestief18,95
Kurs (03.06.2026)18,95

Kursdaten Vortag

Vortag-Eröffnung18,95
Vortag-Hoch18,95
Vortag-Tief18,95
Vortag-Schlusskurs18,95

Stammdaten

WertpapiertypAktie
ISINPTGAL0AM0009
WKNA0LB24
HerkunftPortugal
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}