Galp Energia SGPS S.A. Aktie - Aktienkurs - PTGAL0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,19EUR	17:23	1.232	23.635,92
Düsseldorf	19,07EUR	16:31
Frankfurt	19,23EUR	08:04
Hamburg	19,16EUR	08:16
L&S	19,08EUR	19:57
Quotrix	19,29EUR	07:27
Stuttgart	19,09EUR	19:04
München	18,95EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	-3,52	+8,18	+32,86	+90,14	+89,29
Volatilität [%]	24,03	36,19	40,75	33,62	31,28	32,69
Sharpe-Ratio	11,35	-0,6270	0,6235	0,9958	0,7769	0,4945
Hoch	19,42	20,28	22,89	22,89	22,89	22,89
Tief	18,39	18,39	13,95	13,95	10,09	8,104
Hist. Kurs	18,59	19,89	17,74	14,44	10,09	10,14
∅-Preis	18,92	19,31	18,14	17,29	16,03	13,76
∅-Volumen	211,69 Tsd.	171,36 Tsd.	177,38 Tsd.	110,49 Tsd.	56,29 Tsd.	39,34 Tsd.
Max. Verlust [%]	-0,2421	-7,828	-21,34	-24,23	-38,11	-38,11
Max. Verlustperiode (Handelstage)	1	12	51	62	476	476
Max. Verlustperiode (Kalendertage)	1	16	76	93	686	686

Quotes

Geld (19:59)19,08
Brief (19:59)19,22
Spread (in %)0,1450 (0,76 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs19,39
Tageshoch19,39
Tagestief19,03
Kurs (17:23)19,19
Umsatz EUR23.635,92
Gehand. Stk.1.232

Kursdaten Vortag

Vortag-Eröffnung19,05
Vortag-Hoch19,42
Vortag-Tief18,90
Vortag-Schlusskurs19,42

Stammdaten

WertpapiertypAktie
ISINPTGAL0AM0009
WKNA0LB24
HerkunftPortugal
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}