Galp Energia SGPS S.A. Aktie - Aktienkurs - PTGAL0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,01EUR	19:16	20.403	285.846,03
L&S	14,01EUR	19:27	455	6.372,28
Stuttgart	14,35EUR	08:33	370	5.309,50
Frankfurt	14,24EUR	13:40	50	712,00
Berlin	14,27EUR	08:01
Düsseldorf	14,03EUR	16:31
Hamburg	14,32EUR	08:16
München	14,53EUR	08:11
Quotrix	14,49EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,33	-19,71	-5,57	-14,19	+24,76	+55,49
Volatilität [%]	90,14	50,43	34,88	36,21	32,43	33,57
Sharpe-Ratio	-14,34	-5,209	-0,2090	-0,3284	0,3388	0,3807
Hoch	17,74	18,32	18,32	18,32	20,64	20,64
Tief	14,49	14,49	14,49	12,82	9,720	8,194
Hist. Kurs	17,74	18,04	15,34	16,88	11,61	9,316
∅-Preis	15,99	17,29	16,54	15,97	14,97	12,91
∅-Volumen	8,89 Tsd.	2,38 Tsd.	803,39	432,30	269,24	222,15
Max. Verlust [%]	-18,13	-20,74	-20,74	-25,79	-37,89	-37,89
Max. Verlustperiode (Handelstage)	4	18	48	179	387	387
Max. Verlustperiode (Kalendertage)	6	24	74	280	591	591

Quotes

Geld (19:26)13,72
Brief (19:26)14,40
Spread (in %)0,6750 (4,92 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs14,49
Tageshoch14,49
Tagestief14,49
Kurs (07:27)14,49

Kursdaten Vortag

Vortag-Eröffnung14,56
Vortag-Hoch14,59
Vortag-Tief14,52
Vortag-Schlusskurs14,52

Stammdaten

WertpapiertypAktie
ISINPTGAL0AM0009
WKNA0LB24
HerkunftPortugal
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}