Galp Energia SGPS S.A. Aktie - Aktienkurs - PTGAL0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,19EUR	17:23	1.232	23.635,92
Düsseldorf	19,07EUR	16:31
Frankfurt	19,23EUR	08:04
Hamburg	19,16EUR	08:16
L&S	19,08EUR	19:57
Quotrix	19,29EUR	07:27
Stuttgart	19,09EUR	19:04
München	18,95EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	-3,53	+8,86	+31,09	+88,10	+91,27
Volatilität [%]	14,77	37,08	41,49	35,82	33,05	33,86
Sharpe-Ratio	12,12	-1,476	0,5094	0,8608	0,7491	0,4953
Hoch	19,29	20,00	22,31	22,31	22,31	22,31
Tief	18,45	18,45	14,00	14,00	10,26	8,198
Hist. Kurs	18,45	20,00	17,72	14,72	10,26	10,09
∅-Preis	18,74	19,33	18,10	17,28	16,06	13,74
∅-Volumen		4,134	958,82	703,02	321,55	260,31
Max. Verlust [%]	-0,2889	-7,775	-21,06	-23,58	-37,89	-37,89
Max. Verlustperiode (Handelstage)	1	20	50	63	448	448
Max. Verlustperiode (Kalendertage)	1	28	75	94	683	683

Quotes

Geld (19:59)18,69
Brief (19:59)19,61
Spread (in %)0,9150 (4,90 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs19,29
Tageshoch19,29
Tagestief19,29
Kurs (07:27)19,29

Kursdaten Vortag

Vortag-Eröffnung18,99
Vortag-Hoch18,99
Vortag-Tief18,99
Vortag-Schlusskurs18,99

Stammdaten

WertpapiertypAktie
ISINPTGAL0AM0009
WKNA0LB24
HerkunftPortugal
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}