Galp Energia SGPS S.A.
Acções Nominativas EO 1
ISIN: PTGAL0AM0009WKN: A0LB24Währung: EUR
19,08 EUR
-0,29 %
-0,06
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,19EUR | 17:23 | 1.232 | 23.635,92 |
| Düsseldorf | 19,07EUR | 16:31 | ||
| Frankfurt | 19,23EUR | 08:04 | ||
| Hamburg | 19,16EUR | 08:16 | ||
| L&S | 19,08EUR | 19:57 | ||
| Quotrix | 19,29EUR | 07:27 | ||
| Stuttgart | 19,09EUR | 19:04 | ||
| München | 18,95EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -3,37 | +8,19 | +32,29 | +82,42 | +94,48 |
| Volatilität [%] | 20,28 | 32,75 | 40,45 | 33,51 | 30,48 | 31,79 |
| Sharpe-Ratio | 11,09 | -1,022 | 0,5751 | 0,9573 | 0,7356 | 0,5091 |
| Hoch | 19,38 | 20,30 | 22,46 | 22,46 | 22,46 | 22,46 |
| Tief | 18,23 | 18,23 | 13,94 | 13,94 | 10,15 | 8,056 |
| Hist. Kurs | 18,45 | 19,76 | 17,65 | 14,43 | 10,47 | 9,816 |
| ∅-Preis | 18,79 | 19,22 | 18,06 | 17,22 | 15,95 | 13,67 |
| ∅-Volumen | 3,05 Tsd. | 8,03 Tsd. | 5,36 Tsd. | 3,43 Tsd. | 3,15 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -0,1055 | -8,391 | -21,00 | -23,70 | -37,58 | -37,58 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 51 | 62 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 76 | 93 | 685 | 685 |
Quotes
- Geld (19:57)19,08
- Brief (19:57)19,23
- Spread (in %)0,1500 (0,79 %)
- Geld Stk.653
- Brief Stk.653
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,32
- Tagestief19,01
- Kurs (19:57)19,08
Kursdaten Vortag
- Vortag-Eröffnung18,91
- Vortag-Hoch19,38
- Vortag-Tief18,84
- Vortag-Schlusskurs19,13
Stammdaten
- WertpapiertypAktie
- ISINPTGAL0AM0009
- WKNA0LB24
- HerkunftPortugal
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}