Galp Energia SGPS S.A. Aktie - Aktienkurs - PTGAL0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,01EUR	19:16	20.403	285.846,03
L&S	14,01EUR	19:27	455	6.372,28
Stuttgart	14,35EUR	08:33	370	5.309,50
Frankfurt	14,24EUR	13:40	50	712,00
Berlin	14,27EUR	08:01
Düsseldorf	14,03EUR	16:31
Hamburg	14,32EUR	08:16
München	14,53EUR	08:11
Quotrix	14,49EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,42	-22,43	-10,80	-16,74	+20,99	+56,55
Volatilität [%]	109,68	53,37	32,44	32,86	30,07	31,51
Sharpe-Ratio	-10,96	-5,164	-0,4272	-0,3739	0,3214	0,3910
Hoch	17,72	18,50	18,50	18,50	21,41	21,41
Tief	13,96	13,96	13,96	12,24	9,588	7,970
Hist. Kurs	17,38	18,06	15,70	16,82	11,58	8,946
∅-Preis	15,73	17,18	16,47	15,84	14,88	12,87
∅-Volumen	2,95 Tsd.	2,33 Tsd.	1,73 Tsd.	3,20 Tsd.	2,47 Tsd.	2,41 Tsd.
Max. Verlust [%]	-17,12	-21,15	-21,15	-25,84	-37,58	-37,58
Max. Verlustperiode (Handelstage)	4	18	52	196	416	416
Max. Verlustperiode (Kalendertage)	6	24	72	277	595	595

Quotes

Geld (19:30)14,01
Brief (19:30)14,11
Spread (in %)0,1050 (0,75 %)
Geld Stk.868
Brief Stk.868

Kursdaten

Eröffnungskurs14,40
Tageshoch14,49
Tagestief13,96
Kurs (19:27)14,01
Umsatz EUR6.372,28
Gehand. Stk.455

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch14,61
Vortag-Tief14,28
Vortag-Schlusskurs14,41

Stammdaten

WertpapiertypAktie
ISINPTGAL0AM0009
WKNA0LB24
HerkunftPortugal
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}