Galp Energia SGPS S.A. Aktie - Aktienkurs - PTGAL0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,19EUR	17:23	1.232	23.635,92
Düsseldorf	19,07EUR	16:31
Frankfurt	19,23EUR	08:04
Hamburg	19,16EUR	08:16
L&S	19,08EUR	19:57
Quotrix	19,29EUR	07:27
Stuttgart	19,09EUR	19:04
München	18,95EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,62	-1,47	+10,39	+35,15	+86,41	+94,63
Volatilität [%]	37,64	36,44	42,81	33,98	30,52	32,37
Sharpe-Ratio	10,93	-0,0013	0,7170	1,049	0,7703	0,5125
Hoch	19,28	20,23	22,11	22,11	22,11	22,11
Tief	18,06	18,06	13,64	13,64	10,18	7,990
Hist. Kurs	18,06	19,36	17,28	14,11	10,23	9,798
∅-Preis	18,50	18,83	17,69	16,84	15,60	13,41
∅-Volumen			836,18	410,71	137,38	135,76
Max. Verlust [%]	-0,8866	-7,859	-21,07	-24,02	-38,60	-38,60
Max. Verlustperiode (Handelstage)	1	12	51	62	474	474
Max. Verlustperiode (Kalendertage)	1	16	76	93	684	684

Quotes

Geld (19:37)18,66
Brief (19:37)19,60
Spread (in %)0,9400 (5,04 %)
Geld Stk.140
Brief Stk.400

Kursdaten

Eröffnungskurs19,25
Tageshoch19,25
Tagestief19,07
Kurs (16:31)19,07

Kursdaten Vortag

Vortag-Eröffnung18,86
Vortag-Hoch19,28
Vortag-Tief18,86
Vortag-Schlusskurs19,28

Stammdaten

WertpapiertypAktie
ISINPTGAL0AM0009
WKNA0LB24
HerkunftPortugal
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}