Knowit AB
Namn-Aktier SK 5
ISIN: SE0000421273WKN: 931236Währung: EUR
10,84 EUR
+13,51 %
+1,29
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000421273%2Fknowit-ab%2F"},"main_instrument":{"label":"Knowit AB","params":{"isin":"SE0000421273","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,84EUR | 24.10. | 1.729 | 18.742,36 |
| Stuttgart | 10,86EUR | 24.10. | 300 | 3.258,00 |
| Düsseldorf | 10,82EUR | 24.10. | 300 | 3.246,00 |
| Frankfurt | 10,26EUR | 24.10. | 240 | 2.462,40 |
| Berlin | 9,760EUR | 24.10. | ||
| Quotrix | 9,690EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,19 | +17,83 | -17,13 | |||
| Volatilität [%] | 91,26 | 48,13 | 27,49 | |||
| Sharpe-Ratio | 8,711 | 4,063 | -1,227 | |||
| Hoch | 11,24 | 11,24 | 13,50 | |||
| Tief | 9,080 | 9,080 | 9,080 | |||
| Hist. Kurs | 9,250 | 9,200 | 13,08 | |||
| ∅-Preis | 9,602 | 9,391 | 10,76 | |||
| ∅-Volumen | 3,00 Tsd. | 818,43 | 213,99 | |||
| Max. Verlust [%] | -1,581 | -4,092 | -30,12 | |||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 129 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 182 |
Quotes
- Geld (24.10.)10,84
- Brief (24.10.)11,24
- Spread (in %)0,4000 (3,69 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs9,58
- Tageshoch11,24
- Tagestief9,56
- Kurs (24.10.2025)10,84
- Umsatz EUR18.742,36
- Gehand. Stk.1.729
Kursdaten Vortag
- Vortag-Eröffnung9,35
- Vortag-Hoch9,68
- Vortag-Tief9,35
- Vortag-Schlusskurs9,55
Stammdaten
- WertpapiertypAktie
- ISINSE0000421273
- WKN931236
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000421273%2Fknowit-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Knowit AB","params":{"isin":"SE0000421273","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}