Knowit AB
Namn-Aktier SK 5
ISIN: SE0000421273WKN: 931236Symbol: KOWWährung: EUR
10,82 EUR
+13,54 %
+1,29
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000421273%2Fknowit-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Knowit AB","params":{"isin":"SE0000421273","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,84EUR | 24.10. | 1.729 | 18.742,36 |
| Stuttgart | 10,86EUR | 24.10. | 300 | 3.258,00 |
| Düsseldorf | 10,82EUR | 24.10. | 300 | 3.246,00 |
| Frankfurt | 10,26EUR | 24.10. | 240 | 2.462,40 |
| Berlin | 9,760EUR | 24.10. | ||
| Quotrix | 9,690EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,85 | +17,35 | -17,40 | -7,04 | ||
| Volatilität [%] | 89,69 | 47,22 | 26,54 | 27,89 | ||
| Sharpe-Ratio | 8,665 | 4,028 | -1,302 | -0,1894 | ||
| Hoch | 10,84 | 10,84 | 13,28 | 15,24 | ||
| Tief | 9,120 | 9,120 | 9,120 | 9,120 | ||
| Hist. Kurs | 9,260 | 9,220 | 13,10 | 11,64 | ||
| ∅-Preis | 9,620 | 9,405 | 10,77 | 11,56 | ||
| ∅-Volumen | 499,50 | 136,23 | 23,05 | 31,53 | ||
| Max. Verlust [%] | -0,9719 | -3,778 | -30,00 | -39,35 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 129 | 161 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 182 | 228 |
Kursdaten
- Eröffnungskurs9,58
- Tageshoch10,84
- Tagestief9,58
- Kurs (24.10.2025)10,82
- Umsatz EUR3.246,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,46
- Vortag-Hoch9,60
- Vortag-Tief9,43
- Vortag-Schlusskurs9,53
Stammdaten
- WertpapiertypAktie
- ISINSE0000421273
- WKN931236
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000421273%2Fknowit-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Knowit AB","params":{"isin":"SE0000421273","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}