Knowit AB
Namn-Aktier SK 5
ISIN: SE0000421273WKN: 931236Währung: EUR
9,690 EUR
+1,47 %
+0,140
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000421273%2Fknowit-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Knowit AB","params":{"isin":"SE0000421273","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,84EUR | 24.10. | 1.729 | 18.742,36 |
| Stuttgart | 10,86EUR | 24.10. | 300 | 3.258,00 |
| Düsseldorf | 10,82EUR | 24.10. | 300 | 3.246,00 |
| Frankfurt | 10,26EUR | 24.10. | 240 | 2.462,40 |
| Berlin | 9,760EUR | 24.10. | ||
| Quotrix | 9,690EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +2,00 | -28,12 | -25,69 | ||
| Volatilität [%] | 33,91 | 20,81 | 21,64 | 28,79 | ||
| Sharpe-Ratio | 3,448 | 1,133 | -2,976 | -0,9662 | ||
| Hoch | 9,690 | 9,690 | 13,48 | 15,38 | ||
| Tief | 9,300 | 9,300 | 9,300 | 9,300 | ||
| Hist. Kurs | 9,470 | 9,500 | 13,48 | 13,04 | ||
| ∅-Preis | 9,518 | 9,489 | 10,96 | 11,76 | ||
| ∅-Volumen | 120,56 | 61,71 | ||||
| Max. Verlust [%] | -1,795 | -4,025 | -31,01 | -39,53 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 128 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 182 | 227 |
Kursdaten
- Eröffnungskurs9,690
- Tageshoch9,690
- Tagestief9,690
- Kurs (24.10.2025)9,690
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINSE0000421273
- WKN931236
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000421273%2Fknowit-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Knowit AB","params":{"isin":"SE0000421273","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}