Knowit AB Aktie - Aktienkurs - SE0000421273

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000421273%2Fknowit-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Knowit AB","params":{"isin":"SE0000421273","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,84EUR	24.10.	1.729	18.742,36
Stuttgart	10,86EUR	24.10.	300	3.258,00
Düsseldorf	10,82EUR	24.10.	300	3.246,00
Frankfurt	10,26EUR	24.10.	240	2.462,40
Berlin	9,760EUR	24.10.
Quotrix	9,690EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,52	+17,41	-18,47	-7,97	-47,33	-56,82
Volatilität [%]	86,48	46,33	27,79	31,90	38,79	38,62
Sharpe-Ratio	8,804	4,114	-1,327	-0,1604	-0,3990	-0,2863
Hoch	10,94	10,94	13,32	15,20	22,38	39,35
Tief	9,110	9,110	9,110	9,110	9,110	9,110
Hist. Kurs	9,320	9,250	13,32	11,80	20,62	25,15
∅-Preis	9,653	9,469	10,84	11,61	13,89	19,89
∅-Volumen	544,00	148,36	28,88	28,64	46,97	85,79
Max. Verlust [%]	-1,502	-4,673	-31,08	-39,12	-58,94	-76,22
Max. Verlustperiode (Handelstage)	1	9	129	161	751	999
Max. Verlustperiode (Kalendertage)	3	13	182	228	1.075	1.432

Kursdaten

Eröffnungskurs9,59
Tageshoch10,94
Tagestief9,59
Kurs (24.10.2025)10,86
Umsatz EUR3.258,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung9,46
Vortag-Hoch9,68
Vortag-Tief9,46
Vortag-Schlusskurs9,59

Stammdaten

WertpapiertypAktie
ISINSE0000421273
WKN931236
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000421273%2Fknowit-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Knowit AB","params":{"isin":"SE0000421273","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}