Knowit AB Aktie - Aktienkurs - SE0000421273

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000421273%2Fknowit-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Knowit AB","params":{"isin":"SE0000421273","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,84EUR	24.10.	1.729	18.742,36
Stuttgart	10,86EUR	24.10.	300	3.258,00
Düsseldorf	10,82EUR	24.10.	300	3.246,00
Frankfurt	10,26EUR	24.10.	240	2.462,40
Berlin	9,760EUR	24.10.
Quotrix	9,690EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,09	+10,44	-22,04	-19,09	-49,71
Volatilität [%]	85,61	42,70	30,07	34,08	38,50
Sharpe-Ratio	5,781	2,835	-1,509	-0,5066	-0,4453
Hoch	10,26	10,26	13,16	15,20	22,26
Tief	9,090	9,090	9,090	9,090	9,090
Hist. Kurs	9,320	9,290	13,16	12,68	20,40
∅-Preis	9,427	9,325	10,77	11,54	13,78
∅-Volumen	404,00	110,18	18,65	39,93	48,15
Max. Verlust [%]	-2,468	-4,416	-30,93	-40,20	-59,16
Max. Verlustperiode (Handelstage)	2	12	129	160	752
Max. Verlustperiode (Kalendertage)	4	16	182	227	1.078

Kursdaten

Eröffnungskurs9,55
Tageshoch10,26
Tagestief9,55
Kurs (24.10.2025)10,26
Umsatz EUR2.462,40
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung9,24
Vortag-Hoch9,24
Vortag-Tief9,24
Vortag-Schlusskurs9,24

Stammdaten

WertpapiertypAktie
ISINSE0000421273
WKN931236
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000421273%2Fknowit-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Knowit AB","params":{"isin":"SE0000421273","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}