Indutrade AB Aktie - Aktienkurs - SE0001515552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001515552%2Findutrade-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Indutrade AB","params":{"isin":"SE0001515552","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,74EUR	13:55	2.385	54.234,90
L&S	23,08EUR	14:42	371	8.562,68
Quotrix	21,74EUR	09:08	120	2.608,80
Frankfurt	19,95EUR	08:01
Hamburg	20,82EUR	08:07
Hannover	20,60EUR	08:07
München	20,18EUR	08:11
Stuttgart	22,40EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,90	+31,81	+4,72	+7,95	+21,76	-1,95
Volatilität [%]	16,88	30,72	39,59	33,44	30,49	34,32
Sharpe-Ratio	18,34	4,736	-0,4215	-0,1325	0,1316	0,0126
Hoch	23,12	23,12	23,76	24,44	29,62	29,62
Tief	6,175	6,165	6,165	6,165	6,165	6,165
Hist. Kurs	18,78	17,51	22,04	21,38	18,96	23,54
∅-Preis	19,28	18,14	19,46	20,44	22,37	22,04
∅-Volumen	3,08 Tsd.	1,65 Tsd.	734,87	531,17	430,80	374,79
Max. Verlust [%]		-6,739	-30,51	-32,41	-44,42	-45,95
Max. Verlustperiode (Handelstage)		7	61	179	355	900
Max. Verlustperiode (Kalendertage)		10	86	261	512	1.287

Quotes

Geld (14:42)23,08
Brief (14:42)23,10
Spread (in %)0,0200 (0,09 %)
Geld Stk.1.267
Brief Stk.1.267

Kursdaten

Eröffnungskurs19,74
Tageshoch23,12
Tagestief19,72
Kurs (14:42)23,08
Umsatz EUR8.562,68
Gehand. Stk.371

Kursdaten Vortag

Vortag-Eröffnung19,68
Vortag-Hoch19,83
Vortag-Tief19,39
Vortag-Schlusskurs19,74

Stammdaten

WertpapiertypAktie
ISINSE0001515552
WKNA0HFVY
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001515552%2Findutrade-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indutrade AB","params":{"isin":"SE0001515552","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}