Indutrade AB Aktie - Aktienkurs - SE0001515552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001515552%2Findutrade-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Indutrade AB","params":{"isin":"SE0001515552","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,44EUR	13:11	2.335	52.397,40
L&S	22,66EUR	13:50	371	8.406,86
Quotrix	21,74EUR	09:08	120	2.608,80
Frankfurt	19,95EUR	08:01
Hamburg	20,82EUR	08:07
Hannover	20,60EUR	08:07
München	20,18EUR	08:11
Stuttgart	22,40EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,21	+27,56	+1,45	+4,67	+18,14	-4,40
Volatilität [%]	9,605	33,02	40,02	33,95	32,40	35,99
Sharpe-Ratio	36,37	4,592	-0,3865	-0,1072	0,1494	0,0348
Hoch	22,46	22,46	23,72	24,34	29,42	29,42
Tief	18,13	16,27	16,27	16,27	15,51	14,62
Hist. Kurs	18,79	17,56	22,08	21,40	18,96	23,43
∅-Preis	19,33	18,15	19,51	20,47	22,45	22,11
∅-Volumen	2,94 Tsd.	799,70	710,59	410,38	168,83	1,01 Tsd.
Max. Verlust [%]		-7,062	-30,49	-32,45	-44,53	-49,17
Max. Verlustperiode (Handelstage)		7	61	180	354	878
Max. Verlustperiode (Kalendertage)		10	86	264	511	1.256

Quotes

Geld (13:25)22,58
Brief (13:25)22,60
Spread (in %)0,0200 (0,09 %)
Geld Stk.1.395
Brief Stk.509

Kursdaten

Eröffnungskurs19,71
Tageshoch22,46
Tagestief19,71
Kurs (13:17)22,40

Kursdaten Vortag

Vortag-Eröffnung19,72
Vortag-Hoch19,88
Vortag-Tief19,44
Vortag-Schlusskurs19,88

Stammdaten

WertpapiertypAktie
ISINSE0001515552
WKNA0HFVY
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001515552%2Findutrade-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indutrade AB","params":{"isin":"SE0001515552","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}