Indutrade AB Aktie - Aktienkurs - SE0001515552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001515552%2Findutrade-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Indutrade AB","params":{"isin":"SE0001515552","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,44EUR	13:11	2.335	52.397,40
L&S	22,66EUR	13:50	371	8.406,86
Quotrix	21,74EUR	09:08	120	2.608,80
Frankfurt	19,95EUR	08:01
Hamburg	20,82EUR	08:07
Hannover	20,60EUR	08:07
München	20,18EUR	08:11
Stuttgart	22,40EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,32	+23,03	-1,00	-1,98	+10,36	-6,90
Volatilität [%]	23,96	33,91	40,39	34,43	31,51	34,67
Sharpe-Ratio	21,39	4,076	-0,3824	-0,2266	0,0989	0,0206
Hoch	21,74	21,74	23,66	24,46	29,54	29,54
Tief	18,22	16,42	16,42	16,42	15,79	15,52
Hist. Kurs	18,22	17,67	21,96	22,18	19,70	23,35
∅-Preis	19,02	18,11	19,58	20,55	22,57	22,22
∅-Volumen			7,797	24,97	37,08	31,18
Max. Verlust [%]	-0,0530	-7,232	-30,60	-32,87	-44,41	-46,22
Max. Verlustperiode (Handelstage)	1	7	60	175	349	892
Max. Verlustperiode (Kalendertage)	3	9	85	261	511	1.287

Quotes

Geld (13:52)22,68
Brief (13:52)22,72
Spread (in %)0,0400 (0,18 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs19,82
Tageshoch21,74
Tagestief19,82
Kurs (09:08)21,74
Umsatz EUR2.608,80
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung19,78
Vortag-Hoch19,78
Vortag-Tief19,78
Vortag-Schlusskurs19,78

Stammdaten

WertpapiertypAktie
ISINSE0001515552
WKNA0HFVY
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001515552%2Findutrade-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indutrade AB","params":{"isin":"SE0001515552","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}