Indutrade AB Aktie - Aktienkurs - SE0001515552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001515552%2Findutrade-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Indutrade AB","params":{"isin":"SE0001515552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,44EUR	13:11	2.335	52.397,40
L&S	22,66EUR	13:50	371	8.406,86
Quotrix	21,74EUR	09:08	120	2.608,80
Frankfurt	19,95EUR	08:01
Hamburg	20,82EUR	08:07
Hannover	20,60EUR	08:07
München	20,18EUR	08:11
Stuttgart	22,40EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,60	+26,76	+2,01	+4,00	+10,53	-4,73
Volatilität [%]	34,45	32,78	43,14	35,16	32,92	37,46
Sharpe-Ratio	9,396	3,785	-0,3788	-0,1571	0,0686	0,0377
Hoch	22,46	22,46	23,68	24,14	29,16	29,16
Tief	18,54	16,20	16,20	16,20	15,65	15,10
Hist. Kurs	18,54	17,64	21,92	21,50	20,23	23,47
∅-Preis	18,95	18,13	19,58	20,57	22,57	22,19
∅-Volumen	288,51	6,49 Tsd.	5,51 Tsd.	4,69 Tsd.	3,23 Tsd.	3,64 Tsd.
Max. Verlust [%]	-1,051	-7,256	-30,80	-32,23	-43,86	-47,61
Max. Verlustperiode (Handelstage)	2	8	61	176	352	901
Max. Verlustperiode (Kalendertage)	4	11	86	258	509	1.288

Quotes

Geld (13:48)22,74
Brief (13:48)22,76
Spread (in %)0,0200 (0,09 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs20,02
Tageshoch22,46
Tagestief20,02
Kurs (13:11)22,44
Umsatz EUR52.397,40
Gehand. Stk.2.335

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch19,60
Vortag-Tief19,50
Vortag-Schlusskurs19,52

Stammdaten

WertpapiertypAktie
ISINSE0001515552
WKNA0HFVY
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001515552%2Findutrade-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indutrade AB","params":{"isin":"SE0001515552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}