Pledpharma AB Aktie - Aktienkurs - SE0003815604

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0003815604%2Fpledpharma-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pledpharma AB","params":{"isin":"SE0003815604","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,8580EUR	08:01
L&S	0,9150EUR	15:53
Stuttgart	0,9210EUR	15:31
Frankfurt	0,8500EUR	27.10.	2.860	2.431,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,05	+35,57	+65,05	+76,53	+117,11	+63,68
Volatilität [%]	68,28	75,71	66,50	74,14	73,66	79,15
Sharpe-Ratio	6,466	4,956	1,743	1,097	0,6828	0,4851
Hoch	0,8500	0,9150	0,9150	0,9150	0,9150	0,9150
Tief	0,7830	0,6270	0,4485	0,3615	0,2495	0,2495
Hist. Kurs	0,7940	0,6270	0,5150	0,4815	0,3915	0,5193
∅-Preis	0,8152	0,8010	0,6093	0,5349	0,4811	0,4660
∅-Volumen	486,20	228,25	143,10	367,10	230,06	206,71
Max. Verlust [%]	-3,494	-9,153	-33,06	-36,91	-67,68	-67,93
Max. Verlustperiode (Handelstage)	2	10	71	106	585	872
Max. Verlustperiode (Kalendertage)	4	14	99	157	841	1.253

Quotes

Geld (15:39)0,9180
Brief (15:39)0,9620
Spread (in %)0,0440 (4,79 %)
Geld Stk.3.270
Brief Stk.3.120

Kursdaten

Eröffnungskurs0,8020
Tageshoch0,8500
Tagestief0,8020
Kurs (27.10.2026)0,8500
Umsatz EUR2.431,00
Gehand. Stk.2.860

Kursdaten Vortag

Vortag-Eröffnung0,7830
Vortag-Hoch0,8010
Vortag-Tief0,7830
Vortag-Schlusskurs0,8010

Stammdaten

WertpapiertypAktie
ISINSE0003815604
WKNA1JH3B
HerkunftSchweden
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0003815604%2Fpledpharma-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pledpharma AB","params":{"isin":"SE0003815604","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}