Pledpharma AB Aktie - Aktienkurs - SE0003815604

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0003815604%2Fpledpharma-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pledpharma AB","params":{"isin":"SE0003815604","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	0,4695EUR	08:14
L&S	0,4630EUR	21:00
Stuttgart	0,4630EUR	21:03
Frankfurt	0,4500EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,62	-1,85	-4,56	-7,98	-23,21	-29,23
Volatilität [%]	44,34	97,87	71,60	81,07	81,63	77,15
Sharpe-Ratio	13,15	0,2044	0,1985	0,2781	0,2764	0,2710
Hoch	0,4500	0,4635	0,5730	0,5730	0,7870	0,7870
Tief	0,4105	0,3755	0,3615	0,2495	0,2495	0,2495
Hist. Kurs	0,4105	0,4585	0,4715	0,4890	0,5860	0,6358
∅-Preis	0,4276	0,4192	0,4563	0,4133	0,4537	0,4622
∅-Volumen		25,74	4,582	112,61	188,16	153,62
Max. Verlust [%]	-1,880	-18,99	-36,91	-52,66	-67,93	-67,93
Max. Verlustperiode (Handelstage)	1	19	58	187	702	702
Max. Verlustperiode (Kalendertage)	1	27	87	266	1.010	1.010

Quotes

Geld (21:00)0,4615
Brief (21:00)0,5220
Spread (in %)0,0605 (13,11 %)
Geld Stk.6.600
Brief Stk.5.800

Kursdaten

Eröffnungskurs0,4500
Tageshoch0,4500
Tagestief0,4500
Kurs (29.01.2026)0,4500

Kursdaten Vortag

Vortag-Eröffnung0,4345
Vortag-Hoch0,4345
Vortag-Tief0,4345
Vortag-Schlusskurs0,4345

Stammdaten

WertpapiertypAktie
ISINSE0003815604
WKNA1JH3B
HerkunftSchweden
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0003815604%2Fpledpharma-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pledpharma AB","params":{"isin":"SE0003815604","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}