Axfood AB Aktie - Aktienkurs - SE0006993770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006993770%2Faxfood-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axfood AB","params":{"isin":"SE0006993770","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,05EUR	11:00	1.506	31.701,30
Stuttgart	23,50EUR	08:56	1.100	25.850,00
L&S	21,08EUR	11:05	269	5.670,52
Düsseldorf	23,43EUR	08:13	200	4.686,00
Frankfurt	23,75EUR	08:06
Hannover	22,50EUR	08:11
München	23,83EUR	08:03
Quotrix	24,09EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-1,74	-12,65	-5,72	+17,17	+2,81
Volatilität [%]	8,557	23,68	31,19	25,63	26,50	30,59
Sharpe-Ratio	-9,185	-1,296	-0,8416	-0,2150	0,2444	0,1004
Hoch	23,83	24,17	31,24	31,24	31,24	31,35
Tief	23,54	22,75	22,75	22,75	19,15	18,78
Hist. Kurs	23,83	24,17	27,19	25,19	20,27	23,10
∅-Preis	23,67	23,36	27,03	26,25	23,94	24,01
∅-Volumen			62,49	34,13	392,42	337,04
Max. Verlust [%]	-1,217	-5,875	-27,18	-27,18	-28,89	-40,11
Max. Verlustperiode (Handelstage)	4	21	104	104	362	973
Max. Verlustperiode (Kalendertage)	6	29	151	151	523	1.399

Quotes

Geld (10:49)21,05
Brief (10:49)21,27
Spread (in %)0,2200 (1,05 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs23,75
Tageshoch23,75
Tagestief23,75
Kurs (08:06)23,75

Kursdaten Vortag

Vortag-Eröffnung23,54
Vortag-Hoch23,54
Vortag-Tief23,54
Vortag-Schlusskurs23,54

Stammdaten

WertpapiertypAktie
ISINSE0006993770
WKNA14RAV
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006993770%2Faxfood-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axfood AB","params":{"isin":"SE0006993770","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}