Axfood AB Aktie - Aktienkurs - SE0006993770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006993770%2Faxfood-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axfood AB","params":{"isin":"SE0006993770","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,05EUR	11:00	1.506	31.701,30
Stuttgart	23,50EUR	08:56	1.100	25.850,00
L&S	21,08EUR	11:05	269	5.670,52
Düsseldorf	23,43EUR	08:13	200	4.686,00
Frankfurt	23,75EUR	08:06
Hannover	22,50EUR	08:11
München	23,83EUR	08:03
Quotrix	24,09EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,04	-12,59	-24,44	-15,28	-3,16	-5,82
Volatilität [%]	18,74	20,15	28,44	23,74	22,87	24,73
Sharpe-Ratio	-0,8724	-0,5167	-1,038	-0,1364	0,1640	0,0961
Hoch	24,34	25,03	32,29	32,29	32,29	32,29
Tief	20,97	20,97	20,97	20,97	19,22	18,77
Hist. Kurs	24,08	24,23	28,03	25,00	21,87	22,49
∅-Preis	24,04	23,64	27,28	26,50	24,03	24,07
∅-Volumen		68,07	446,38	245,46	148,55	157,55
Max. Verlust [%]	-1,485	-4,540	-27,20	-27,20	-27,63	-39,55
Max. Verlustperiode (Handelstage)	2	18	105	105	342	880
Max. Verlustperiode (Kalendertage)	4	24	152	152	491	1.265

Quotes

Geld (11:04)21,08
Brief (11:04)21,12
Spread (in %)0,0400 (0,19 %)
Geld Stk.208
Brief Stk.208

Kursdaten

Eröffnungskurs24,06
Tageshoch24,10
Tagestief20,97
Kurs (11:05)21,08
Umsatz EUR5.670,52
Gehand. Stk.269

Kursdaten Vortag

Vortag-Eröffnung23,81
Vortag-Hoch24,25
Vortag-Tief23,70
Vortag-Schlusskurs24,02

Stammdaten

WertpapiertypAktie
ISINSE0006993770
WKNA14RAV
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006993770%2Faxfood-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axfood AB","params":{"isin":"SE0006993770","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}