Axfood AB Aktie - Aktienkurs - SE0006993770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006993770%2Faxfood-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axfood AB","params":{"isin":"SE0006993770","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,05EUR	11:00	1.506	31.701,30
Stuttgart	23,50EUR	08:56	1.100	25.850,00
L&S	21,08EUR	11:05	269	5.670,52
Düsseldorf	23,43EUR	08:13	200	4.686,00
Frankfurt	23,75EUR	08:06
Hannover	22,50EUR	08:11
München	23,83EUR	08:03
Quotrix	24,09EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-2,89	-16,52	-6,30	+4,82	+3,02
Volatilität [%]	15,48	19,20	27,04	22,80	23,25	27,81
Sharpe-Ratio	-1,752	-0,3710	-1,129	-0,1586	0,1317	0,1056
Hoch	24,30	24,99	31,90	31,90	31,90	31,90
Tief	23,50	22,89	22,89	22,89	19,37	18,85
Hist. Kurs	24,16	24,20	28,15	25,08	22,42	22,81
∅-Preis	24,08	23,65	27,38	26,52	24,15	24,23
∅-Volumen					274,49	226,94
Max. Verlust [%]	-1,032	-4,421	-27,20	-27,20	-27,69	-38,97
Max. Verlustperiode (Handelstage)	2	15	105	105	346	897
Max. Verlustperiode (Kalendertage)	4	21	152	152	497	1.288

Quotes

Geld (10:45)21,20
Brief (10:45)21,23
Spread (in %)0,0300 (0,14 %)
Geld Stk.943
Brief Stk.1.472

Kursdaten

Eröffnungskurs23,83
Tageshoch23,83
Tagestief23,50
Kurs (08:56)23,50
Umsatz EUR25.850,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,20
Vortag-Tief23,98
Vortag-Schlusskurs24,06

Stammdaten

WertpapiertypAktie
ISINSE0006993770
WKNA14RAV
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006993770%2Faxfood-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axfood AB","params":{"isin":"SE0006993770","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}