Axfood AB
Namn-Aktier o.N.
ISIN: SE0006993770WKN: A14RAVSymbol: AXL1Währung: EUR
21,05 EUR
-12,87 %
-3,11
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006993770%2Faxfood-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axfood AB","params":{"isin":"SE0006993770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,05EUR | 11:00 | 1.506 | 31.701,30 |
| Stuttgart | 23,50EUR | 08:56 | 1.100 | 25.850,00 |
| L&S | 21,08EUR | 11:05 | 269 | 5.670,52 |
| Düsseldorf | 23,43EUR | 08:13 | 200 | 4.686,00 |
| Frankfurt | 23,75EUR | 08:06 | ||
| Hannover | 22,50EUR | 08:11 | ||
| München | 23,83EUR | 08:03 | ||
| Quotrix | 24,09EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,26 | -13,98 | -25,78 | |||
| Volatilität [%] | 5,480 | 17,07 | 28,34 | |||
| Sharpe-Ratio | 7,728 | -0,9274 | -1,078 | |||
| Hoch | 24,20 | 24,47 | 32,05 | |||
| Tief | 21,00 | 21,00 | 21,00 | |||
| Hist. Kurs | 23,99 | 24,47 | 28,36 | |||
| ∅-Preis | 24,01 | 23,67 | 27,50 | |||
| ∅-Volumen | 1,37 Tsd. | 1,06 Tsd. | 3,30 Tsd. | |||
| Max. Verlust [%] | -0,1251 | -5,885 | -28,14 | |||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 103 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 148 |
Quotes
- Geld (11:06)21,13
- Brief (11:06)21,17
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.236
- Brief Stk.236
Kursdaten
- Eröffnungskurs23,93
- Tageshoch23,93
- Tagestief21,00
- Kurs (11:00)21,05
- Umsatz EUR31.701,30
- Gehand. Stk.1.506
Kursdaten Vortag
- Vortag-Eröffnung23,89
- Vortag-Hoch24,20
- Vortag-Tief23,89
- Vortag-Schlusskurs24,16
Stammdaten
- WertpapiertypAktie
- ISINSE0006993770
- WKNA14RAV
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006993770%2Faxfood-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axfood AB","params":{"isin":"SE0006993770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}