Camurus AB
Namn-Aktier o.N.
ISIN: SE0007692850WKN: A2ABG7Symbol: 7CAWährung: EUR
44,72 EUR
-2,44 %
-1,12
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F"},"main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,72EUR | 02.04. | 4 | 178,88 |
| Düsseldorf | 44,66EUR | 02.04. | ||
| Frankfurt | 44,38EUR | 02.04. | ||
| Hamburg | 44,74EUR | 02.04. | ||
| L&S | 44,66EUR | 02.04. | ||
| Quotrix | 44,74EUR | 02.04. | ||
| Stuttgart | 44,70EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +1,45 | -28,45 | -15,14 | ||
| Volatilität [%] | 54,25 | 39,99 | 53,78 | 52,46 | ||
| Sharpe-Ratio | 9,775 | 0,5517 | -1,072 | -0,0919 | ||
| Hoch | 46,00 | 46,32 | 68,00 | 68,00 | ||
| Tief | 41,06 | 39,86 | 39,86 | 39,86 | ||
| Hist. Kurs | 41,14 | 44,08 | 62,50 | 52,70 | ||
| ∅-Preis | 43,47 | 43,51 | 55,02 | 56,35 | ||
| ∅-Volumen | 4,94 Tsd. | 11,78 Tsd. | 21,24 Tsd. | 18,06 Tsd. | ||
| Max. Verlust [%] | -2,443 | -11,73 | -39,47 | -40,37 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 88 | 203 |
Quotes
- Geld (02.04.)44,74
- Brief (02.04.)44,94
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs45,10
- Tageshoch45,10
- Tagestief44,72
- Kurs (02.04.2026)44,72
- Umsatz EUR178,88
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung43,90
- Vortag-Hoch46,00
- Vortag-Tief43,90
- Vortag-Schlusskurs45,84
Stammdaten
- WertpapiertypAktie
- ISINSE0007692850
- WKNA2ABG7
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}