Camurus AB Aktie - Aktienkurs - SE0007692850

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,72EUR	02.04.	4	178,88
Düsseldorf	44,66EUR	02.04.
Frankfurt	44,38EUR	02.04.
Hamburg	44,74EUR	02.04.
L&S	44,66EUR	02.04.
Quotrix	44,74EUR	02.04.
Stuttgart	44,70EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,62	+1,00	-28,49	-14,36	+140,50	+122,19
Volatilität [%]	52,12	37,52	57,01	49,74	43,71	43,39
Sharpe-Ratio	11,19	0,4265	-0,9991	-0,1107	0,8479	0,5386
Hoch	45,88	46,32	67,75	67,90	67,90	67,90
Tief	40,38	39,60	39,60	39,60	16,98	11,16
Hist. Kurs	40,74	44,22	62,45	52,15	18,57	20,10
∅-Preis	43,24	43,32	54,89	56,31	46,88	35,46
∅-Volumen		569,30	2,60 Tsd.	3,90 Tsd.	2,31 Tsd.	1,50 Tsd.
Max. Verlust [%]	-2,233	-10,89	-38,74	-39,24	-39,24	-47,71
Max. Verlustperiode (Handelstage)	1	18	59	140	222	269
Max. Verlustperiode (Kalendertage)	1	24	88	203	322	381

Quotes

Geld (02.04.)44,66
Brief (02.04.)44,96
Spread (in %)0,3000 (0,67 %)
Geld Stk.109
Brief Stk.109

Kursdaten

Eröffnungskurs45,24
Tageshoch45,24
Tagestief43,68
Kurs (02.04.2026)44,66

Kursdaten Vortag

Vortag-Eröffnung43,26
Vortag-Hoch45,88
Vortag-Tief43,26
Vortag-Schlusskurs45,68

Stammdaten

WertpapiertypAktie
ISINSE0007692850
WKNA2ABG7
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}