Camurus AB Aktie - Aktienkurs - SE0007692850

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,45EUR	10:31	3.100	168.795,00
Tradegate	55,30EUR	11:06	2.375	131.337,50
L&S	55,40EUR	11:12	100	5.540,00
Quotrix	49,58EUR	08:37	100	4.958,00
Frankfurt	49,56EUR	08:37	100	4.956,00
Düsseldorf	47,84EUR	08:12
Hamburg	48,08EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	-1,57	-23,04	-18,95	+108,59	+131,05
Volatilität [%]	18,79	41,78	65,71	53,22	47,15	46,79
Sharpe-Ratio	-23,99	-1,107	-0,6338	-0,2324	0,6957	0,5348
Hoch	51,75	52,90	67,15	67,80	67,80	67,80
Tief	48,18	45,96	40,60	40,60	23,76	11,44
Hist. Kurs	51,75	50,35	64,40	61,15	23,76	21,45
∅-Preis	49,91	49,58	50,24	54,94	49,32	37,10
∅-Volumen		811,98	1,76 Tsd.	1,83 Tsd.	2,20 Tsd.	1,42 Tsd.
Max. Verlust [%]	-6,899	-8,922	-38,63	-40,03	-40,03	-46,67
Max. Verlustperiode (Handelstage)	4	11	117	210	223	260
Max. Verlustperiode (Kalendertage)	6	15	168	306	323	371

Quotes

Geld (10:47)54,55
Brief (10:48)54,80
Spread (in %)0,2500 (0,46 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs49,56
Tageshoch49,56
Tagestief49,56
Kurs (08:37)49,56
Umsatz EUR4.956,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung48,18
Vortag-Hoch48,18
Vortag-Tief48,18
Vortag-Schlusskurs48,18

Stammdaten

WertpapiertypAktie
ISINSE0007692850
WKNA2ABG7
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}