Camurus AB Aktie - Aktienkurs - SE0007692850

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,72EUR	02.04.	4	178,88
Düsseldorf	44,66EUR	02.04.
Frankfurt	44,38EUR	02.04.
Hamburg	44,74EUR	02.04.
L&S	44,66EUR	02.04.
Quotrix	44,74EUR	02.04.
Stuttgart	44,70EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+0,54	-27,54	-14,82	+131,51	+121,35
Volatilität [%]	46,58	41,64	56,96	52,01	46,67	45,02
Sharpe-Ratio	8,117	0,2996	-0,9575	-0,0914	0,7871	0,5303
Hoch	44,38	45,98	67,15	67,80	67,80	67,80
Tief	40,66	40,60	40,60	40,60	18,62	11,44
Hist. Kurs	41,84	44,14	61,25	52,10	19,17	20,05
∅-Preis	42,49	43,19	54,90	56,28	46,86	35,50
∅-Volumen		1,94 Tsd.	1,86 Tsd.	2,38 Tsd.	2,23 Tsd.	1,38 Tsd.
Max. Verlust [%]	-2,820	-11,34	-38,63	-40,03	-40,03	-47,52
Max. Verlustperiode (Handelstage)	1	17	59	140	223	269
Max. Verlustperiode (Kalendertage)	3	23	90	203	323	384

Quotes

Geld (02.04.)44,74
Brief (02.04.)45,16
Spread (in %)0,4200 (0,94 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs44,38
Tageshoch44,38
Tagestief44,38
Kurs (02.04.2026)44,38

Kursdaten Vortag

Vortag-Eröffnung43,38
Vortag-Hoch43,38
Vortag-Tief43,38
Vortag-Schlusskurs43,38

Stammdaten

WertpapiertypAktie
ISINSE0007692850
WKNA2ABG7
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}