Camurus AB Aktie - Aktienkurs - SE0007692850

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,00EUR	14:46	3.070	159.640,00
Stuttgart	53,70EUR	13:18	2.122	113.951,40
L&S	51,45EUR	14:54	740	38.073,00
Frankfurt	48,10EUR	09:04	210	10.101,00
Quotrix	53,15EUR	14:12	96	5.102,40
Düsseldorf	52,55EUR	12:32
Hamburg	57,80EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,49	-21,98	-14,87	-7,68	+104,51	+137,53
Volatilität [%]	19,16	31,18	37,00	44,13	43,56	43,08
Sharpe-Ratio	6,300	1,993	0,8703	0,6625	0,9331	0,7000
Hoch	65,00	67,15	67,80	67,80	67,80	67,80
Tief	48,10	48,10	48,10	45,66	18,12	11,44
Hist. Kurs	63,70	61,65	56,50	52,10	23,52	20,25
∅-Preis	64,30	64,29	60,05	57,79	45,66	34,85
∅-Volumen	1,27 Tsd.	4,92 Tsd.	2,13 Tsd.	2,17 Tsd.	2,13 Tsd.	1,33 Tsd.
Max. Verlust [%]	-0,7064	-5,923	-26,73	-26,73	-26,73	-50,69
Max. Verlustperiode (Handelstage)	1	11	104	104	223	362
Max. Verlustperiode (Kalendertage)	1	15	153	153	323	518

Quotes

Geld (14:30)52,85
Brief (14:38)52,70
Spread (in %)-0,1500 (-0,28 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs57,45
Tageshoch57,45
Tagestief48,10
Kurs (09:04)48,10
Umsatz EUR10.101,00
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung64,95
Vortag-Hoch64,95
Vortag-Tief64,95
Vortag-Schlusskurs64,95

Stammdaten

WertpapiertypAktie
ISINSE0007692850
WKNA2ABG7
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}