Camurus AB
Namn-Aktier o.N.
ISIN: SE0007692850WKN: A2ABG7Währung: EUR
49,58 EUR
+2,18 %
+1,06
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 54,45EUR | 10:31 | 3.100 | 168.795,00 |
| Tradegate | 55,30EUR | 11:06 | 2.375 | 131.337,50 |
| L&S | 55,40EUR | 11:12 | 100 | 5.540,00 |
| Quotrix | 49,58EUR | 08:37 | 100 | 4.958,00 |
| Frankfurt | 49,56EUR | 08:37 | 100 | 4.956,00 |
| Düsseldorf | 47,84EUR | 08:12 | ||
| Hamburg | 48,08EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -1,53 | -23,37 | -18,45 | ||
| Volatilität [%] | 17,31 | 42,66 | 56,43 | 45,66 | ||
| Sharpe-Ratio | -26,68 | -0,8854 | -0,8339 | -0,3315 | ||
| Hoch | 52,20 | 53,05 | 67,00 | 67,25 | ||
| Tief | 47,62 | 46,30 | 40,86 | 40,86 | ||
| Hist. Kurs | 52,20 | 50,35 | 64,70 | 60,80 | ||
| ∅-Preis | 50,23 | 49,64 | 50,55 | 55,17 | ||
| ∅-Volumen | 49,86 | 33,76 | 191,49 | 584,11 | ||
| Max. Verlust [%] | -7,050 | -8,366 | -39,01 | -39,24 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 116 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 167 | 305 |
Quotes
- Geld (11:14)55,50
- Brief (11:14)55,65
- Spread (in %)0,1500 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs47,62
- Tageshoch49,58
- Tagestief47,62
- Kurs (08:37)49,58
- Umsatz EUR4.958,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung48,52
- Vortag-Hoch48,52
- Vortag-Tief48,52
- Vortag-Schlusskurs48,52
Stammdaten
- WertpapiertypAktie
- ISINSE0007692850
- WKNA2ABG7
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}