Camurus AB Aktie - Aktienkurs - SE0007692850

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,72EUR	02.04.	4	178,88
Düsseldorf	44,66EUR	02.04.
Frankfurt	44,38EUR	02.04.
Hamburg	44,74EUR	02.04.
L&S	44,66EUR	02.04.
Quotrix	44,74EUR	02.04.
Stuttgart	44,70EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,56	+1,04	-28,54	-14,12	+137,89	+119,12
Volatilität [%]	49,62	36,80	54,82	56,57	48,51	47,64
Sharpe-Ratio	11,66	0,4418	-1,060	-0,0200	0,7879	0,5217
Hoch	45,84	46,28	67,00	67,55	67,55	67,55
Tief	40,42	39,66	39,66	39,66	18,61	11,16
Hist. Kurs	40,80	44,24	62,55	52,05	18,79	20,40
∅-Preis	43,28	43,38	54,85	56,12	46,80	35,48
∅-Volumen		1,03 Tsd.	2,57 Tsd.	1,70 Tsd.	898,46	655,65
Max. Verlust [%]	-2,060	-10,92	-38,74	-39,29	-39,29	-47,64
Max. Verlustperiode (Handelstage)	1	18	62	139	222	263
Max. Verlustperiode (Kalendertage)	1	24	95	202	322	374

Quotes

Geld (02.04.)44,74
Brief (02.04.)44,94
Spread (in %)0,2000 (0,45 %)
Geld Stk.485
Brief Stk.38

Kursdaten

Eröffnungskurs44,68
Tageshoch45,00
Tagestief43,96
Kurs (02.04.2026)44,70

Kursdaten Vortag

Vortag-Eröffnung43,38
Vortag-Hoch45,84
Vortag-Tief43,38
Vortag-Schlusskurs45,64

Stammdaten

WertpapiertypAktie
ISINSE0007692850
WKNA2ABG7
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}