Camurus AB Aktie - Aktienkurs - SE0007692850

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,00EUR	14:46	3.070	159.640,00
Stuttgart	53,70EUR	13:18	2.122	113.951,40
L&S	51,45EUR	14:54	740	38.073,00
Frankfurt	48,10EUR	09:04	210	10.101,00
Quotrix	53,15EUR	14:12	96	5.102,40
Düsseldorf	52,55EUR	12:32
Hamburg	57,80EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,30	-15,30	-5,04	+2,97	+131,27	+164,53
Volatilität [%]	26,27	34,78	37,02	51,44	45,89	46,16
Sharpe-Ratio	0,9658	0,2386	0,7586	0,5891	0,8986	0,6738
Hoch	65,40	67,00	67,55	67,55	67,55	67,55
Tief	51,75	51,75	48,86	43,98	18,14	11,16
Hist. Kurs	63,40	63,40	56,55	52,15	23,22	20,30
∅-Preis	64,33	64,18	59,98	57,59	45,59	34,82
∅-Volumen		2,04 Tsd.	959,68	941,13	625,69	493,47
Max. Verlust [%]	-2,302	-5,931	-27,29	-27,29	-27,29	-50,04
Max. Verlustperiode (Handelstage)	2	11	103	103	222	368
Max. Verlustperiode (Kalendertage)	2	15	152	152	322	526

Quotes

Geld (14:30)53,15
Brief (14:30)53,40
Spread (in %)0,2500 (0,47 %)
Geld Stk.376
Brief Stk.375

Kursdaten

Eröffnungskurs63,85
Tageshoch63,85
Tagestief51,75
Kurs (13:18)53,70
Umsatz EUR113.951,40
Gehand. Stk.2.122

Kursdaten Vortag

Vortag-Eröffnung65,30
Vortag-Hoch65,30
Vortag-Tief62,65
Vortag-Schlusskurs63,65

Stammdaten

WertpapiertypAktie
ISINSE0007692850
WKNA2ABG7
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}