Camurus AB Aktie - Aktienkurs - SE0007692850

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,45EUR	10:31	3.100	168.795,00
Tradegate	55,30EUR	11:06	2.375	131.337,50
L&S	55,40EUR	11:12	100	5.540,00
Quotrix	49,58EUR	08:37	100	4.958,00
Frankfurt	49,56EUR	08:37	100	4.956,00
Düsseldorf	47,84EUR	08:12
Hamburg	48,08EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,40	+8,47	-14,66	-9,70	+129,17	+153,26
Volatilität [%]	34,64	40,49	56,18	48,05	47,71	48,42
Sharpe-Ratio	-11,85	-1,512	-0,8649	-0,3110	0,6762	0,5248
Hoch	54,45	54,45	67,00	67,55	67,55	67,55
Tief	47,46	45,94	39,66	39,66	23,64	11,16
Hist. Kurs	50,70	50,20	63,80	60,30	23,76	21,50
∅-Preis	49,30	49,62	50,45	54,98	49,29	37,09
∅-Volumen		324,80	13,78 Tsd.	7,27 Tsd.	2,78 Tsd.	1,81 Tsd.
Max. Verlust [%]	-6,351	-9,820	-38,74	-39,29	-39,29	-46,79
Max. Verlustperiode (Handelstage)	4	10	117	209	222	260
Max. Verlustperiode (Kalendertage)	6	14	168	305	322	371

Quotes

Geld (10:46)54,60
Brief (10:46)54,70
Spread (in %)0,1000 (0,18 %)
Geld Stk.491
Brief Stk.491

Kursdaten

Eröffnungskurs47,50
Tageshoch54,45
Tagestief47,50
Kurs (10:31)54,45
Umsatz EUR168.795,00
Gehand. Stk.3.100

Kursdaten Vortag

Vortag-Eröffnung48,44
Vortag-Hoch48,44
Vortag-Tief47,46
Vortag-Schlusskurs47,48

Stammdaten

WertpapiertypAktie
ISINSE0007692850
WKNA2ABG7
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}