Essity AB Aktie - Aktienkurs - SE0009922164

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F"},"main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,11EUR	12.12.	1.216	29.317,76
Düsseldorf	24,09EUR	12.12.
Hamburg	23,95EUR	12.12.
München	23,94EUR	12.12.
Berlin	24,14EUR	12.12.
L&S	24,06EUR	12.12.
Quotrix	23,96EUR	12.12.
Stuttgart	23,61EUR	12.12.
Frankfurt	23,85EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	-1,03	-2,35	-7,27	-1,31	-7,98
Volatilität [%]	15,60	12,64	15,90	20,65	20,09	23,13
Sharpe-Ratio	0,6061	-1,897	-0,4422	-0,4022	-0,0348	-0,0480
Hoch	24,11	24,45	25,36	28,40	28,75	30,55
Tief	23,50	23,17	21,36	21,36	19,46	19,46
Hist. Kurs	23,86	24,36	24,69	26,00	24,43	26,20
∅-Preis	23,76	23,76	23,14	24,38	24,21	24,78
∅-Volumen	9,57 Tsd.	13,05 Tsd.	32,48 Tsd.	33,51 Tsd.	32,94 Tsd.	40,99 Tsd.
Max. Verlust [%]	-1,257	-4,598	-12,92	-23,92	-29,18	-35,56
Max. Verlustperiode (Handelstage)	3	21	130	195	342	1.036
Max. Verlustperiode (Kalendertage)	5	29	182	276	488	1.480

Quotes

Geld (12.12.)24,09
Brief (12.12.)24,11
Spread (in %)0,0200 (0,08 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs23,74
Tageshoch24,11
Tagestief23,74
Kurs (12.12.2025)24,11
Umsatz EUR29.317,76
Gehand. Stk.1.216

Kursdaten Vortag

Vortag-Eröffnung23,87
Vortag-Hoch23,90
Vortag-Tief23,63
Vortag-Schlusskurs23,90

Stammdaten

WertpapiertypAktie
ISINSE0009922164
WKNA2DS20
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009922164%2Fessity-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essity AB","params":{"isin":"SE0009922164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}