SHT Smart High-Tech AB Aktie - Aktienkurs - SE0016843809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016843809%2Fsht-smart-high-tech-ab%2F"},"main_instrument":{"label":"SHT Smart High-Tech AB","params":{"isin":"SE0016843809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,335EUR	21.08.	13.134	30.667,89
Tradegate	2,280EUR	21.08.	9.839	22.432,92
Frankfurt	2,185EUR	21.08.	493	1.077,21
Düsseldorf	2,285EUR	21.08.
Hamburg	2,685EUR	21.08.
München	2,855EUR	21.08.
L&S	2,275EUR	21.08.
Stuttgart	2,785EUR	21.08.

Statistiken

	7 Tage	1 Monat
Performance [%]	-28,97	-13,96
Volatilität [%]	153,85	111,34
Sharpe-Ratio	-11,26	-1,065
Hoch	3,210	3,520
Tief	2,165	2,165
Hist. Kurs	3,210	2,650
∅-Preis	2,856	2,939
∅-Volumen	5,79 Tsd.	2,25 Tsd.
Max. Verlust [%]	-28,97	-35,23
Max. Verlustperiode (Handelstage)	5	9
Max. Verlustperiode (Kalendertage)	7	11

Quotes

Geld (21.08.)2,290
Brief (21.08.)2,330
Spread (in %)0,0400 (1,75 %)
Geld Stk.1.320
Brief Stk.1.290

Kursdaten

Eröffnungskurs2,600
Tageshoch2,600
Tagestief2,165
Kurs (21.08.2026)2,280
Umsatz EUR22.432,92
Gehand. Stk.9.839

Kursdaten Vortag

Vortag-Eröffnung2,885
Vortag-Hoch2,885
Vortag-Tief2,835
Vortag-Schlusskurs2,835

Stammdaten

WertpapiertypAktie
ISINSE0016843809
WKNA3D5EX
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016843809%2Fsht-smart-high-tech-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SHT Smart High-Tech AB","params":{"isin":"SE0016843809","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}