SHT Smart High-Tech AB Aktie - Aktienkurs - SE0016843809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016843809%2Fsht-smart-high-tech-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SHT Smart High-Tech AB","params":{"isin":"SE0016843809","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,335EUR	21.08.	13.134	30.667,89
Tradegate	2,280EUR	21.08.	9.839	22.432,92
Frankfurt	2,185EUR	21.08.	493	1.077,21
Düsseldorf	2,285EUR	21.08.
Hamburg	2,685EUR	21.08.
München	2,855EUR	21.08.
L&S	2,275EUR	21.08.
Stuttgart	2,785EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-22,49	-14,47	+169,23
Volatilität [%]	134,53	101,56	169,04
Sharpe-Ratio	-9,594	-1,333	1,813
Hoch	3,065	3,610	6,500
Tief	2,110	2,110	0,8200
Hist. Kurs	2,935	2,660	0,8450
∅-Preis	2,754	2,896	2,439
∅-Volumen	67,27	17,55	2,81 Tsd.
Max. Verlust [%]	-22,49	-35,55	-57,87
Max. Verlustperiode (Handelstage)	5	11	62
Max. Verlustperiode (Kalendertage)	7	15	86

Quotes

Geld (21.08.)2,275
Brief (21.08.)2,345
Spread (in %)0,0700 (3,08 %)
Geld Stk.362
Brief Stk.362

Kursdaten

Eröffnungskurs2,775
Tageshoch2,775
Tagestief2,110
Kurs (21.08.2026)2,275

Kursdaten Vortag

Vortag-Eröffnung2,900
Vortag-Hoch2,910
Vortag-Tief2,710
Vortag-Schlusskurs2,760

Stammdaten

WertpapiertypAktie
ISINSE0016843809
WKNA3D5EX
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016843809%2Fsht-smart-high-tech-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SHT Smart High-Tech AB","params":{"isin":"SE0016843809","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}