SHT Smart High-Tech AB Aktie - Aktienkurs - SE0016843809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016843809%2Fsht-smart-high-tech-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SHT Smart High-Tech AB","params":{"isin":"SE0016843809","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,335EUR	21.08.	13.134	30.667,89
Tradegate	2,280EUR	21.08.	9.839	22.432,92
Frankfurt	2,185EUR	21.08.	493	1.077,21
Düsseldorf	2,285EUR	21.08.
Hamburg	2,685EUR	21.08.
München	2,855EUR	21.08.
L&S	2,275EUR	21.08.
Stuttgart	2,785EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-24,91	-14,81	+146,06	+36,05	+124,79
Volatilität [%]	149,51	105,01	172,22	131,57	107,53
Sharpe-Ratio	-9,791	-1,308	1,745	0,8316	0,6821
Hoch	3,035	3,560	6,560	6,560	6,560
Tief	2,090	2,090	0,8170	0,8170	0,6720
Hist. Kurs	2,910	2,565	0,8880	1,606	0,9720
∅-Preis	2,688	2,819	2,470	1,939	1,494
∅-Volumen	889,10	306,61	30,32 Tsd.	15,38 Tsd.	5,22 Tsd.
Max. Verlust [%]	-24,91	-35,74	-61,53	-61,53	-62,98
Max. Verlustperiode (Handelstage)	5	10	62	146	439
Max. Verlustperiode (Kalendertage)	7	14	86	213	636

Kursdaten

Eröffnungskurs2,275
Tageshoch2,275
Tagestief2,090
Kurs (21.08.2026)2,185
Umsatz EUR1.077,21
Gehand. Stk.493

Kursdaten Vortag

Vortag-Eröffnung2,735
Vortag-Hoch2,745
Vortag-Tief2,720
Vortag-Schlusskurs2,720

Stammdaten

WertpapiertypAktie
ISINSE0016843809
WKNA3D5EX
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016843809%2Fsht-smart-high-tech-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SHT Smart High-Tech AB","params":{"isin":"SE0016843809","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}