SHT Smart High-Tech AB
Namn-Aktier Ser.B o.N.
ISIN: SE0016843809WKN: A3D5EXWährung: EUR
2,335 EUR
-20,85 %
-0,615
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016843809%2Fsht-smart-high-tech-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SHT Smart High-Tech AB","params":{"isin":"SE0016843809","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,335EUR | 21.08. | 13.134 | 30.667,89 |
| Tradegate | 2,280EUR | 21.08. | 9.839 | 22.432,92 |
| Frankfurt | 2,185EUR | 21.08. | 493 | 1.077,21 |
| Düsseldorf | 2,285EUR | 21.08. | ||
| Hamburg | 2,685EUR | 21.08. | ||
| München | 2,855EUR | 21.08. | ||
| L&S | 2,275EUR | 21.08. | ||
| Stuttgart | 2,785EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,68 | -16,76 | ||||
| Volatilität [%] | 165,17 | 107,87 | ||||
| Sharpe-Ratio | -7,852 | -1,527 | ||||
| Hoch | 3,020 | 3,580 | ||||
| Tief | 2,155 | 2,155 | ||||
| Hist. Kurs | 3,020 | 2,805 | ||||
| ∅-Preis | 2,829 | 2,942 | ||||
| ∅-Volumen | 4,93 Tsd. | 1,29 Tsd. | ||||
| Max. Verlust [%] | -22,68 | -34,78 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 14 |
Quotes
- Geld (21.08.)2,275
- Brief (21.08.)2,345
- Spread (in %)0,0700 (3,08 %)
- Geld Stk.1.761
- Brief Stk.1.707
Kursdaten
- Eröffnungskurs2,825
- Tageshoch2,825
- Tagestief2,155
- Kurs (21.08.2026)2,335
- Umsatz EUR30.667,89
- Gehand. Stk.13.134
Kursdaten Vortag
- Vortag-Eröffnung2,950
- Vortag-Hoch2,950
- Vortag-Tief2,950
- Vortag-Schlusskurs2,950
Stammdaten
- WertpapiertypAktie
- ISINSE0016843809
- WKNA3D5EX
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016843809%2Fsht-smart-high-tech-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SHT Smart High-Tech AB","params":{"isin":"SE0016843809","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}