SHT Smart High-Tech AB Aktie - Aktienkurs - SE0016843809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016843809%2Fsht-smart-high-tech-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SHT Smart High-Tech AB","params":{"isin":"SE0016843809","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,335EUR	21.08.	13.134	30.667,89
Tradegate	2,280EUR	21.08.	9.839	22.432,92
Frankfurt	2,185EUR	21.08.	493	1.077,21
Düsseldorf	2,285EUR	21.08.
Hamburg	2,685EUR	21.08.
München	2,855EUR	21.08.
L&S	2,275EUR	21.08.
Stuttgart	2,785EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,59	+4,70	+229,20	+71,91
Volatilität [%]	41,79	64,72	169,35	129,96
Sharpe-Ratio	-6,858	1,080	1,941	0,9499
Hoch	3,035	3,610	6,370	6,370
Tief	2,780	2,410	0,8210	0,8210
Hist. Kurs	2,950	2,660	0,8460	1,620
∅-Preis	2,862	2,937	2,464	1,955
∅-Volumen			2,86 Tsd.	1,77 Tsd.
Max. Verlust [%]	-5,593	-20,99	-54,59	-54,59
Max. Verlustperiode (Handelstage)	5	11	58	144
Max. Verlustperiode (Kalendertage)	7	15	80	212

Kursdaten

Eröffnungskurs2,785
Tageshoch2,785
Tagestief2,785
Kurs (21.08.2026)2,785

Kursdaten Vortag

Vortag-Eröffnung2,925
Vortag-Hoch2,930
Vortag-Tief2,785
Vortag-Schlusskurs2,785

Stammdaten

WertpapiertypAktie
ISINSE0016843809
WKNA3D5EX
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0016843809%2Fsht-smart-high-tech-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SHT Smart High-Tech AB","params":{"isin":"SE0016843809","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}