Addnode Group AB
Namn-Aktier B SK 3
ISIN: SE0017885767WKN: A3DM3ZWährung: EUR
7,810 EUR
+1,96 %
+0,150
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F"},"main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,830EUR | 12:32 | ||
| München | 7,870EUR | 08:03 | ||
| Frankfurt | 7,700EUR | 08:05 | ||
| Lang & Schwarz | 7,810EUR | 15:50 | ||
| Quotrix | 7,810EUR | 07:27 | ||
| Stuttgart | 7,710EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -0,64 | -13,32 | -18,65 | -3,43 | +109,38 |
| Volatilität [%] | 43,02 | 74,55 | 43,47 | 39,93 | 44,50 | 41,37 |
| Sharpe-Ratio | -4,955 | -0,1700 | -0,6096 | -0,4187 | 0,1371 | 0,5103 |
| Hoch | 8,180 | 9,190 | 10,85 | 11,72 | 11,78 | 11,78 |
| Tief | 7,420 | 7,240 | 7,240 | 7,240 | 5,310 | 3,500 |
| Hist. Kurs | 7,930 | 7,860 | 9,010 | 9,600 | 8,088 | 3,730 |
| ∅-Preis | 7,658 | 8,094 | 8,909 | 9,279 | 8,825 | 8,132 |
| ∅-Volumen | 11,45 | 1,34 Tsd. | 539,51 | 343,28 | 258,60 | 274,92 |
| Max. Verlust [%] | -6,179 | -17,98 | -29,08 | -34,89 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 62 | 210 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 91 | 304 | 734 | 734 |
Quotes
- Geld (15:50)7,810
- Brief (15:50)7,960
- Spread (in %)0,1500 (1,92 %)
- Geld Stk.3.262
- Brief Stk.3.262
Kursdaten
- Eröffnungskurs7,660
- Tageshoch7,890
- Tagestief7,630
- Kurs (15:50)7,810
Kursdaten Vortag
- Vortag-Eröffnung7,610
- Vortag-Hoch7,800
- Vortag-Tief7,530
- Vortag-Schlusskurs7,660
Stammdaten
- WertpapiertypAktie
- ISINSE0017885767
- WKNA3DM3Z
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}