Addnode Group AB
Namn-Aktier B SK 3
ISIN: SE0017885767WKN: A3DM3ZWährung: EUR
6,230 EUR
+4,88 %
+0,290
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,230EUR | 01.04. | 131 | 816,13 |
| Stuttgart | 5,870EUR | 01.04. | 68 | 399,16 |
| Düsseldorf | 5,870EUR | 01.04. | ||
| Frankfurt | 5,830EUR | 01.04. | ||
| München | 5,920EUR | 01.04. | ||
| L&S | 5,870EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,07 | +0,65 | -34,76 | -31,46 | ||
| Volatilität [%] | 22,88 | 36,68 | 39,05 | 40,17 | ||
| Sharpe-Ratio | 13,13 | -1,216 | -2,656 | -0,9873 | ||
| Hoch | 6,230 | 6,500 | 10,42 | 10,76 | ||
| Tief | 5,660 | 5,660 | 5,660 | 5,660 | ||
| Hist. Kurs | 5,660 | 6,190 | 9,550 | 9,090 | ||
| ∅-Preis | 5,770 | 6,160 | 8,252 | 8,923 | ||
| ∅-Volumen | 94,67 | 1,19 Tsd. | ||||
| Max. Verlust [%] | -0,1739 | -12,92 | -45,68 | -47,10 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 92 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 155 | 259 |
Quotes
- Geld (01.04.)5,870
- Brief (01.04.)6,410
- Spread (in %)0,5400 (9,20 %)
- Geld Stk.684
- Brief Stk.627
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,230
- Tagestief6,100
- Kurs (01.04.2026)6,230
- Umsatz EUR816,13
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung5,940
- Vortag-Hoch5,940
- Vortag-Tief5,940
- Vortag-Schlusskurs5,940
Stammdaten
- WertpapiertypAktie
- ISINSE0017885767
- WKNA3DM3Z
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}