Addnode Group AB
Namn-Aktier B SK 3
ISIN: SE0017885767WKN: A3DM3ZWährung: EUR
10,02 EUR
-0,79 %
-0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,06EUR | 19:32 | ||
| Frankfurt | 9,920EUR | 08:09 | ||
| München | 9,980EUR | 08:08 | ||
| L&S | 10,00EUR | 21:58 | ||
| Quotrix | 10,02EUR | 07:27 | ||
| Stuttgart | 10,04EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -5,83 | +16,11 | +7,80 | ||
| Volatilität [%] | 26,48 | 39,14 | 38,44 | 38,29 | ||
| Sharpe-Ratio | 9,033 | -1,607 | 0,9694 | 0,3582 | ||
| Hoch | 10,18 | 10,64 | 10,76 | 10,76 | ||
| Tief | 9,720 | 9,270 | 7,440 | 7,440 | ||
| Hist. Kurs | 9,720 | 10,64 | 8,630 | 9,295 | ||
| ∅-Preis | 10,03 | 9,857 | 9,607 | 9,401 | ||
| ∅-Volumen | 2,13 Tsd. | 1,59 Tsd. | ||||
| Max. Verlust [%] | -0,7859 | -12,88 | -19,13 | -29,55 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 67 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 94 | 152 |
Quotes
- Geld (22:00)9,98
- Brief (22:00)10,32
- Spread (in %)0,3400 (3,41 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs10,02
- Tageshoch10,02
- Tagestief10,02
- Kurs (07:27)10,02
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINSE0017885767
- WKNA3DM3Z
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}