Addnode Group AB
Namn-Aktier B SK 3
ISIN: SE0017885767WKN: A3DM3ZSymbol: AR7Währung: EUR
5,870 EUR
+1,73 %
+0,100
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,230EUR | 01.04. | 131 | 816,13 |
| Stuttgart | 5,870EUR | 01.04. | 68 | 399,16 |
| Düsseldorf | 5,870EUR | 01.04. | ||
| Frankfurt | 5,830EUR | 01.04. | ||
| München | 5,920EUR | 01.04. | ||
| L&S | 5,870EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | -5,93 | -37,22 | -36,75 | ||
| Volatilität [%] | 30,05 | 36,83 | 32,60 | 37,01 | ||
| Sharpe-Ratio | 9,996 | -2,301 | -2,899 | -1,161 | ||
| Hoch | 6,090 | 6,520 | 10,42 | 10,84 | ||
| Tief | 5,380 | 5,380 | 5,380 | 5,380 | ||
| Hist. Kurs | 5,500 | 6,240 | 9,350 | 9,280 | ||
| ∅-Preis | 5,564 | 5,876 | 8,101 | 8,734 | ||
| ∅-Volumen | 194,47 | |||||
| Max. Verlust [%] | -0,9091 | -13,78 | -47,97 | -49,44 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 107 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 158 | 264 |
Kursdaten
- Eröffnungskurs5,820
- Tageshoch6,090
- Tagestief5,820
- Kurs (01.04.2026)5,870
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,980
- Vortag-Tief5,650
- Vortag-Schlusskurs5,770
Stammdaten
- WertpapiertypAktie
- ISINSE0017885767
- WKNA3DM3Z
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}